Tour v531
PL
PLANET LABS PBC A
$14.33 -1.10%
$14.24 (-0.63%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,646
Calls: 2,062 (78%)
Puts: 584 (22%)
Prior (10/27) 10,448
Calls: 7,305 (70%)
Puts: 3,143 (30%)
Current vs Prior -74.67%
Calls: -71.77% (Calls)
Puts: -81.42% (Puts)
Prior 7-Day Total 53,315
Calls: 35,945 (67%)
Puts: 17,370 (33%)
Prior 7-Day Average 7,616
Calls: 5,135 (67%)
Puts: 2,481 (33%)
Current vs Prior 7-Day Avg -65.26%
Calls: -59.84%
Puts: -76.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $309.4K
Calls: $241.4K (78%)
Puts: $68.0K (22%)
Prior (10/27) $888.6K
Calls: $597.9K (67%)
Puts: $290.6K (33%)
Current vs Prior -65.18%
Calls: -59.63%
Puts: -76.61%
Prior 7-Day Total $9.84M
Calls: $3.70M (38%)
Puts: $6.14M (62%)
Prior 7-Day Average $1.41M
Calls: $528.9K (38%)
Puts: $877.0K (62%)
Current vs Prior 7-Day Avg -78.00%
Calls: -54.36%
Puts: -92.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.28
Prior (10/27) 0.43
Current vs Prior -34.17%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -51.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 96,323
Calls: 74,977 (78%)
Puts: 21,346 (22%)
Prior (10/27) 231,571
Calls: 162,351 (70%)
Puts: 69,220 (30%)
Current vs Prior -58.40%
Prior 7-Day Total 1,611,394
Calls: 1,119,792 (69%)
Puts: 491,602 (31%)
Prior 7-Day Average 230,199
Calls: 159,970 (69%)
Puts: 70,228 (31%)
Current vs Prior 7-Day Avg -58.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.49% | 11.51%16.12% | 25.12%
Prior 8.35% | 11.39%15.73% | 24.36%
Current vs Prior -22.28% | +1.12%+2.45% | +3.12%
Prior 7-Day Avg 8.38% | 11.12%17.54% | 25.99%
Current vs 7-Day Avg -22.59% | +3.59%-8.12% | -3.35%
Prior 7-Day Eod 8.35% | 11.39%15.73% | 24.36%
Current vs 7-Day Eod -22.28% | +1.12%+2.45% | +3.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($241.4K) vs puts ($68.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,062 calls vs 584 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.702.75$2.2347.1%30.96--
$12.50Oct 300.653.50$2.08137.0%10.91160
$13.00Oct 300.601.60$1.1090.9%210.8848
$12.50Nov 60.703.30$2.00130.0%20.86--
$11.50Oct 301.553.90$2.7386.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.602.50$1.55122.6%40.98--
$16.50Oct 301.603.70$2.6579.2%50.989
$17.00Oct 302.053.20$2.6343.7%100.98122
$16.00Nov 61.252.55$1.9068.4%10.88--
$15.00Oct 300.301.10$0.70114.3%1100.78411

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.3K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.200.35$0.2853.6%1770.431.3K
$15.00Oct 300.100.15$0.1338.5%1490.241.2K
$15.50Nov 130.300.50$0.4050.0%1440.3231
$14.00Oct 300.400.65$0.5347.2%830.651.2K
$17.00Nov 200.100.30$0.20100.0%380.17671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.301.10$0.70114.3%1100.78411
$13.00Nov 200.350.50$0.4334.9%710.26450
$14.50Oct 300.200.60$0.40100.0%580.58142
$14.00Nov 60.350.60$0.4852.1%310.39104
$13.50Oct 300.050.20$0.13115.4%300.21418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.8%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Nov 20111.4%65.9%69.1%102.1K
$13.50Oct 30Nov 13100.7%64.6%56.0%27170
$14.00Oct 30Dec 486.4%62.2%38.8%841.2K
$15.00Oct 30Dec 489.0%68.6%29.7%1571.2K
$14.50Oct 30Nov 2088.3%72.2%22.2%1941.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 20100.7%62.8%60.5%40560
$14.00Oct 30Nov 2786.4%64.2%34.5%7372
$15.00Oct 30Nov 2789.0%66.4%34.0%111443
$14.50Oct 30Nov 2088.3%72.2%22.2%61259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.15$0.35$0.1596%2.33$12.15
$13.50$14.50Nov 6$0.30$0.70$0.3075%2.33$13.80
$13.50$14.00Nov 13$0.12$0.38$0.1270%3.17$13.62
$14.00$15.00Dec 4$0.35$0.65$0.3556%1.86$14.35
$14.00$14.50Nov 20$0.18$0.32$0.1859%1.78$14.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 20$0.17$0.33$0.1759%1.94$14.83
$15.00$14.50Oct 30$0.30$0.20$0.3078%0.67$14.70
$14.50$14.00Oct 30$0.18$0.32$0.1858%1.78$14.32
$13.50$13.00Nov 20$0.10$0.40$0.1033%4.00$13.40
$13.50$12.00Nov 13$0.22$1.28$0.2230%5.82$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.43, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 13$0.18$0.18$0.3272%0.56$16.18
$14.50$15.00Nov 20$0.30$0.30$0.2049%1.50$14.80
$14.50$15.00Nov 13$0.28$0.28$0.2250%1.27$14.78
$16.50$17.00Nov 27$0.15$0.15$0.3571%0.43$16.65
$14.50$15.00Nov 6$0.22$0.22$0.2850%0.79$14.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Nov 27$0.60$0.60$1.4060%0.43$13.40
$14.00$13.50Nov 20$0.25$0.25$0.2558%1.00$13.75
$14.00$13.50Nov 6$0.20$0.20$0.3061%0.67$13.80
$14.00$13.50Nov 13$0.20$0.20$0.3059%0.67$13.80
$13.00$12.50Nov 20$0.13$0.13$0.3774%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.2788.3%65.7%
$14.00Oct 30Nov 13$0.4586.4%64.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 13$0.4388.3%66.3%
$14.00Oct 30Nov 6$0.2686.4%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.75% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.28$0.40$0.68$13.82$15.184.75%
$14.00Oct 30$0.53$0.22$0.75$13.25$14.755.23%
$15.00Oct 30$0.13$0.70$0.83$14.17$15.835.79%
$13.50Nov 6$0.85$0.28$1.13$12.37$14.637.89%
$13.50Oct 30$1.02$0.13$1.15$12.35$14.658.03%
$13.00Oct 30$1.10$0.08$1.18$11.82$14.188.23%
$15.00Nov 6$0.33$1.02$1.35$13.65$16.359.42%
$13.50Nov 13$1.10$0.40$1.50$12.00$15.0010.47%
$14.50Nov 13$0.73$0.83$1.56$12.94$16.0610.89%
$14.00Nov 13$0.98$0.60$1.58$12.42$15.5811.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.77% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Oct 30$0.03$0.08$0.11$12.39$16.11
$16.00$13.00Oct 30$0.03$0.08$0.11$12.89$16.11
$16.00$13.50Oct 30$0.03$0.13$0.16$13.34$16.16
$15.50$13.00Oct 30$0.10$0.08$0.18$12.82$15.68
$15.50$12.50Oct 30$0.10$0.08$0.18$12.32$15.68
$15.00$13.00Oct 30$0.13$0.08$0.21$12.79$15.21
$15.50$13.50Oct 30$0.10$0.13$0.23$13.27$15.73
$15.00$12.50Oct 30$0.13$0.08$0.21$12.29$15.21
$15.00$13.50Oct 30$0.13$0.13$0.26$13.24$15.26
$17.00$12.50Nov 6$0.08$0.18$0.26$12.24$17.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Nov 20$0.25$0.2539%1.00$12.75$15.75
13/1416/16Nov 20$0.22$0.2832%0.79$13.28$15.72
12/1316/17Nov 20$0.31$0.6946%0.45$12.69$16.31
13/1416/17Nov 20$0.28$0.7239%0.39$13.22$16.28
12/1416/16Nov 13$0.40$1.1041%0.36$13.10$16.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 27$0.09$0.9129%10.11
$14.00$14.50$15.00Oct 30$0.10$0.4041%4.00
$14.50$15.00$15.50Nov 6$0.11$0.3924%3.55
$14.50$15.00$15.50Oct 30$0.12$0.3826%3.17
$16.00$16.50$17.00Nov 13$0.11$0.3915%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.09$0.4138%4.56
$14.00$14.50$15.00Oct 30$0.12$0.3842%3.17
$14.00$15.00$16.00Nov 6$0.34$0.6649%1.94
$12.50$13.00$13.50Oct 30$0.05$0.4511%9.00
$13.00$13.50$14.00Nov 6$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.14, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 30-$0.12$0.38
$13.50$14.501:2Nov 6-$0.25$0.75
$15.00$16.001:2Nov 27-$0.12$0.88
$13.00$14.001:2Nov 20-$0.51$0.49
$13.00$13.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.14$0.86
$15.00$14.501:2Oct 30-$0.10$0.40
$15.00$14.001:2Nov 27-$0.28$0.72
$14.00$13.501:2Nov 6-$0.08$0.42
$16.50$16.001:2Oct 30-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.88%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$0.700.474.7%4.88%9.56%1--
$16.00Nov 27$0.350.3311.7%2.44%14.10%2267
$17.00Dec 4$0.150.2618.6%1.05%19.68%2--
$15.00Nov 20$0.550.424.7%3.84%8.51%34751
$16.50Nov 27$0.200.2915.1%1.40%16.54%2--
$17.00Nov 27$0.200.2218.6%1.40%20.03%11152
$15.00Dec 4$0.500.434.7%3.49%8.16%8--
$16.00Nov 20$0.300.2811.7%2.09%13.75%16679
$14.50Nov 20$0.650.511.2%4.54%5.72%1792
$15.50Nov 13$0.300.328.2%2.09%10.26%14431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,062
Total Puts 584
Put/Call Ratio 0.28
Net Difference 1,478

Prior's Put/Call Breakdown

Total Calls 7,305
Total Puts 3,143
Put/Call Ratio 0.43
Net Difference 4,162

Prior 7-Day Put/Call Summary

Total Calls 35,945
Total Puts 17,370
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All