Tour v531
PL
PLANET LABS PBC A
$14.49 +5.31%
$14.53 (+0.27%)🌙
as of 10/27 06:08 PM
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 10,448
Calls: 7,305 (70%)
Puts: 3,143 (30%)
Prior (10/26) 11,086
Calls: 8,474 (76%)
Puts: 2,612 (24%)
Current vs Prior -5.76%
Calls: -13.80% (Calls)
Puts: +20.33% (Puts)
Prior 7-Day Total 54,682
Calls: 36,645 (67%)
Puts: 18,037 (33%)
Prior 7-Day Average 7,811
Calls: 5,235 (67%)
Puts: 2,576 (33%)
Current vs Prior 7-Day Avg +33.75%
Calls: +39.54%
Puts: +21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $888.6K
Calls: $597.9K (67%)
Puts: $290.6K (33%)
Prior (10/26) $1.08M
Calls: $867.5K (80%)
Puts: $213.1K (20%)
Current vs Prior -17.77%
Calls: -31.08%
Puts: +36.42%
Prior 7-Day Total $10.48M
Calls: $3.71M (35%)
Puts: $6.76M (65%)
Prior 7-Day Average $1.50M
Calls: $530.2K (35%)
Puts: $966.4K (65%)
Current vs Prior 7-Day Avg -40.63%
Calls: +12.78%
Puts: -69.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.43
Prior (10/26) 0.31
Current vs Prior +39.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -27.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 231,571
Calls: 162,351 (70%)
Puts: 69,220 (30%)
Prior (10/26) 223,678
Calls: 156,160 (70%)
Puts: 67,518 (30%)
Current vs Prior +3.53%
Prior 7-Day Total 1,593,676
Calls: 1,122,553 (70%)
Puts: 471,123 (30%)
Prior 7-Day Average 227,668
Calls: 160,364 (70%)
Puts: 67,303 (30%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.35% | 11.39%15.73% | 24.36%
Prior 8.36% | 11.85%16.35% | 25.80%
Current vs Prior -0.08% | -3.87%-3.77% | -5.57%
Prior 7-Day Avg 8.58% | 11.31%16.14% | 25.00%
Current vs 7-Day Avg -2.69% | +0.67%-2.51% | -2.55%
Prior 7-Day Eod 8.36% | 11.85%16.35% | 25.80%
Current vs 7-Day Eod -0.08% | -3.87%-3.77% | -5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($597.9K). Extreme bullish P/C ratio of 0.43 - heavy call buying (7,305 calls vs 3,143 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (162,351 calls vs 69,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.500.60$0.5518.2%950.34681
$15.00Nov 200.750.90$0.8318.1%800.46721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.550.65$0.6016.7%210.392.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 302.053.20$2.6343.7%191.0065
$12.50Oct 301.402.70$2.0563.4%50.94159
$13.00Oct 301.251.65$1.4527.6%80.9350
$12.00Nov 130.903.10$2.00110.0%50.90--
$12.00Nov 202.503.10$2.8021.4%--0.8724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 302.302.85$2.5821.3%130.95134
$16.00Oct 301.202.20$1.7058.8%--0.90176
$17.00Nov 132.103.30$2.7044.4%30.8549
$17.00Nov 62.002.90$2.4536.7%10.8268
$15.50Oct 300.951.55$1.2548.0%100.8020

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 300.100.15$0.1338.5%1.2K0.201.5K
$15.00Oct 300.150.30$0.2268.2%7080.32878
$16.00Oct 300.000.10$0.05200.0%7070.10625
$14.50Oct 300.350.50$0.4334.9%6470.501.1K
$14.00Oct 300.650.80$0.7320.5%4750.67991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.000.10$0.05200.0%1.3K0.09260
$14.00Nov 200.700.90$0.8025.0%2610.39502
$14.50Nov 200.751.20$0.9845.9%1010.4716
$13.50Oct 300.050.15$0.10100.0%900.17404
$14.00Oct 300.050.50$0.28160.7%770.34342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.3%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Nov 2789.6%66.9%33.9%1.2K1.5K
$14.50Oct 30Dec 487.2%65.6%33.1%6601.1K
$14.00Oct 30Dec 491.5%71.4%28.1%4801.0K
$15.00Oct 30Dec 485.4%68.1%25.4%713929
$13.50Oct 30Nov 2082.5%70.0%17.7%26179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Nov 2089.6%64.8%38.3%4021
$14.00Oct 30Nov 2791.5%66.4%37.8%77354
$14.50Oct 30Nov 2087.2%66.3%31.7%139152
$13.50Oct 30Dec 482.5%71.6%15.2%92404
$15.00Oct 30Nov 2785.4%76.1%12.2%16444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 13$0.25$0.75$0.2590%3.00$12.25
$12.00$14.00Nov 27$1.15$0.85$1.1584%0.74$13.15
$13.50$14.00Nov 13$0.10$0.40$0.1069%4.00$13.60
$15.00$16.50Dec 4$0.37$1.13$0.3748%3.05$15.37
$14.00$14.50Nov 6$0.18$0.32$0.1864%1.78$14.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Dec 4$0.17$0.83$0.1727%4.88$12.83
$14.50$14.00Nov 20$0.18$0.32$0.1846%1.78$14.32
$16.00$15.00Nov 13$0.65$0.35$0.6571%0.54$15.35
$15.00$14.50Oct 30$0.30$0.20$0.3067%0.67$14.70
$14.50$14.00Oct 30$0.20$0.30$0.2050%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.78, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.32$0.32$0.1854%1.78$15.32
$15.00$15.50Nov 6$0.26$0.26$0.2458%1.08$15.26
$16.00$17.00Nov 13$0.23$0.23$0.7772%0.30$16.23
$15.00$15.50Nov 20$0.26$0.26$0.2454%1.08$15.26
$14.50$15.00Nov 6$0.29$0.29$0.2146%1.38$14.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Dec 4$0.25$0.25$0.2566%1.00$13.25
$13.50$13.00Nov 13$0.22$0.22$0.2869%0.79$13.28
$14.00$13.50Nov 6$0.22$0.22$0.2864%0.79$13.78
$14.00$13.50Oct 30$0.18$0.18$0.3266%0.56$13.82
$14.00$13.50Nov 27$0.25$0.25$0.2559%1.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.22, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 30Nov 6$0.2685.4%69.1%
$14.00Oct 30Nov 6$0.2291.5%79.4%
$14.50Oct 30Nov 6$0.3487.2%76.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 27Dec 4$0.0799.2%73.8%
$15.00Oct 30Nov 6$0.2085.4%69.1%
$14.00Oct 30Nov 6$0.2291.5%79.4%
$14.50Oct 30Nov 6$0.2287.2%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.28% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.43$0.48$0.91$13.59$15.416.28%
$15.00Oct 30$0.22$0.78$1.00$14.00$16.006.90%
$14.00Oct 30$0.73$0.28$1.01$12.99$15.016.97%
$13.50Oct 30$1.05$0.10$1.15$12.35$14.657.94%
$15.50Oct 30$0.13$1.25$1.38$14.12$16.889.52%
$14.00Nov 6$0.95$0.50$1.45$12.55$15.4510.01%
$15.00Nov 6$0.48$0.98$1.46$13.54$16.4610.08%
$14.50Nov 6$0.77$0.70$1.47$13.03$15.9710.14%
$13.50Nov 6$1.30$0.28$1.58$11.92$15.0810.90%
$13.50Nov 13$1.23$0.50$1.73$11.77$15.2311.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.55% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Oct 30$0.03$0.05$0.08$12.42$16.58
$16.50$13.00Oct 30$0.03$0.05$0.08$12.92$16.58
$16.00$13.00Oct 30$0.05$0.05$0.10$12.90$16.10
$16.00$12.50Oct 30$0.05$0.05$0.10$12.40$16.10
$16.50$13.50Oct 30$0.03$0.10$0.13$13.37$16.63
$16.00$13.50Oct 30$0.05$0.10$0.15$13.35$16.15
$15.50$13.00Oct 30$0.13$0.05$0.18$12.82$15.68
$15.50$12.50Oct 30$0.13$0.05$0.18$12.32$15.68
$15.50$13.50Oct 30$0.13$0.10$0.23$13.27$15.73
$17.00$12.00Nov 13$0.15$0.13$0.28$11.72$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.28$0.2247%1.27$12.22$16.28
12/1216/17Nov 20$0.23$0.2754%0.85$12.27$16.73
13/1416/16Nov 20$0.29$0.2135%1.38$13.21$16.29
13/1416/17Nov 20$0.24$0.2642%0.92$13.26$16.74
12/1216/17Nov 13$0.33$0.6755%0.49$12.17$16.33
13/1416/17Nov 13$0.45$0.5541%0.82$13.05$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.09$0.4134%4.56
$13.00$13.50$14.00Oct 30$0.08$0.4226%5.25
$16.00$16.50$17.00Nov 20$0.05$0.4512%9.00
$15.50$16.00$16.50Oct 30$0.06$0.4415%7.33
$14.50$15.00$15.50Oct 30$0.12$0.3830%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 13$0.05$0.9532%19.00
$14.00$14.50$15.00Oct 30$0.10$0.4034%4.00
$14.00$14.50$15.00Nov 6$0.08$0.4223%5.25
$12.50$13.00$13.50Oct 30$0.05$0.4510%9.00
$14.00$15.00$16.00Nov 27$0.17$0.8325%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Nov 27-$0.35$1.65
$15.00$16.501:2Dec 4-$0.31$1.19
$14.00$14.501:2Oct 30-$0.13$0.37
$14.50$15.001:2Nov 6-$0.19$0.31
$13.50$14.001:2Oct 30-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.23$0.77
$15.00$14.001:2Nov 13$0.00$1.00
$17.00$16.001:2Oct 30-$0.82$0.18
$15.00$14.501:2Oct 30-$0.18$0.32
$14.50$14.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.80%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Dec 4$0.550.3413.9%3.80%17.67%21
$15.00Dec 4$0.900.483.5%6.21%9.73%551
$15.00Nov 27$0.900.463.5%6.21%9.73%184
$16.00Nov 20$0.500.3410.4%3.45%13.87%95681
$16.00Nov 27$0.500.3410.4%3.45%13.87%8267
$15.00Nov 20$0.750.463.5%5.18%8.70%80721
$16.50Nov 27$0.200.3613.9%1.38%15.25%--32
$16.50Nov 20$0.350.2713.9%2.42%16.29%863
$15.50Nov 27$0.500.387.0%3.45%10.42%--14
$14.50Dec 4$0.850.540.1%5.87%5.94%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,305
Total Puts 3,143
Put/Call Ratio 0.43
Net Difference 4,162

Prior's Put/Call Breakdown

Total Calls 8,474
Total Puts 2,612
Put/Call Ratio 0.31
Net Difference 5,862

Prior 7-Day Put/Call Summary

Total Calls 36,645
Total Puts 18,037
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All