Tour v531
PL
PLANET LABS PBC A
$13.76 +2.61%
$13.80 (+0.29%)🌙
as of 10/26 06:08 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,086
Calls: 8,474 (76%)
Puts: 2,612 (24%)
Prior (10/23) 6,018
Calls: 3,164 (53%)
Puts: 2,854 (47%)
Current vs Prior +84.21%
Calls: +167.83% (Calls)
Puts: -8.48% (Puts)
Prior 7-Day Total 56,673
Calls: 36,625 (65%)
Puts: 20,048 (35%)
Prior 7-Day Average 8,096
Calls: 5,232 (65%)
Puts: 2,864 (35%)
Current vs Prior 7-Day Avg +36.93%
Calls: +61.96%
Puts: -8.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.08M
Calls: $867.5K (80%)
Puts: $213.1K (20%)
Prior (10/23) $2.35M
Calls: $270.4K (12%)
Puts: $2.08M (88%)
Current vs Prior -53.97%
Calls: +220.85%
Puts: -89.74%
Prior 7-Day Total $11.72M
Calls: $3.77M (32%)
Puts: $7.95M (68%)
Prior 7-Day Average $1.67M
Calls: $538.3K (32%)
Puts: $1.14M (68%)
Current vs Prior 7-Day Avg -35.44%
Calls: +61.16%
Puts: -81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.31
Prior (10/23) 0.90
Current vs Prior -65.83%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 223,678
Calls: 156,160 (70%)
Puts: 67,518 (30%)
Prior (10/23) 232,900
Calls: 163,248 (70%)
Puts: 69,652 (30%)
Current vs Prior -3.96%
Prior 7-Day Total 1,729,746
Calls: 1,234,233 (71%)
Puts: 495,513 (29%)
Prior 7-Day Average 247,106
Calls: 176,319 (71%)
Puts: 70,787 (29%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.36% | 11.85%16.35% | 25.80%
Prior 13.42% | 12.01%18.49% | 26.70%
Current vs Prior -37.74% | -1.33%-11.58% | -3.36%
Prior 7-Day Avg 8.35% | 11.09%14.76% | 23.82%
Current vs 7-Day Avg +0.11% | +6.86%+10.75% | +8.30%
Prior 7-Day Eod 13.42% | 12.01%18.49% | 26.70%
Current vs 7-Day Eod -37.74% | -1.33%-11.58% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($867.5K) vs puts ($213.1K). Light premium activity with dollar volume down 54% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,474 calls vs 2,612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.300.35$0.3215.6%1190.23587
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.252.45$1.8564.9%481.0071
$12.50Oct 300.701.65$1.1781.2%--0.97159
$13.00Oct 300.501.15$0.8378.3%170.9140
$12.00Nov 201.702.40$2.0534.1%10.8024
$12.00Nov 271.802.65$2.2338.1%10.7810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.953.00$2.4842.3%50.94179
$15.50Oct 301.402.15$1.7842.1%10.9020
$15.00Oct 301.151.55$1.3529.6%220.88423
$16.00Nov 61.503.20$2.3572.3%10.87146
$16.00Nov 131.803.00$2.4050.0%20.82120

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 300.000.10$0.05200.0%1.4K0.0994
$14.00Oct 300.150.40$0.2889.3%8610.39252
$14.50Oct 300.150.20$0.1827.8%8520.26432
$15.00Oct 300.000.10$0.05200.0%6390.11279
$15.00Nov 60.250.35$0.3033.3%2210.28423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.000.15$0.08187.5%1130.13141
$13.00Oct 300.000.20$0.10200.0%660.20221
$13.00Nov 60.150.40$0.2889.3%630.28133
$15.00Nov 60.951.95$1.4569.0%620.71186
$13.50Oct 300.200.45$0.3375.8%470.42385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 50.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 483.7%55.5%50.8%861432
$14.00Oct 30Dec 474.3%72.7%2.3%871253
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 2783.7%66.9%25.1%13138
$14.00Oct 30Dec 474.3%72.7%2.3%35329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.57, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.57$0.43$0.5780%0.75$12.57
$13.00$13.50Nov 6$0.15$0.35$0.1573%2.33$13.15
$12.00$14.00Nov 27$1.18$0.82$1.1878%0.69$13.18
$13.50$14.00Dec 4$0.15$0.35$0.1557%2.33$13.65
$13.00$14.00Nov 13$0.47$0.53$0.4768%1.13$13.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.14$0.36$0.1474%2.57$14.36
$15.50$15.00Nov 20$0.20$0.30$0.2072%1.50$15.30
$15.00$14.50Nov 27$0.20$0.30$0.2061%1.50$14.80
$13.50$13.00Nov 20$0.14$0.36$0.1443%2.57$13.36
$14.00$13.50Nov 27$0.18$0.32$0.1849%1.78$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.78, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 27$0.25$0.25$0.2561%1.00$15.25
$14.50$15.00Nov 20$0.25$0.25$0.2558%1.00$14.75
$14.50$15.00Oct 30$0.13$0.13$0.3774%0.35$14.63
$15.00$15.50Nov 6$0.15$0.15$0.3572%0.43$15.15
$16.00$16.50Dec 4$0.17$0.17$0.3369%0.52$16.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.32$0.32$0.1859%1.78$13.18
$12.50$12.00Nov 20$0.25$0.25$0.2572%1.00$12.25
$12.50$11.50Dec 4$0.30$0.30$0.7070%0.43$12.20
$13.50$13.00Oct 30$0.23$0.23$0.2758%0.85$13.27
$12.50$12.00Nov 27$0.20$0.20$0.3071%0.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.2274.3%61.5%
$13.50Oct 30Nov 6$0.4370.1%78.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.0574.3%61.5%
$13.50Oct 30Nov 6$0.2770.1%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.18% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.52$0.33$0.85$12.65$14.356.18%
$14.00Oct 30$0.28$0.63$0.91$13.09$14.916.61%
$13.00Oct 30$0.83$0.10$0.93$12.07$13.936.76%
$14.50Oct 30$0.18$0.77$0.95$13.55$15.456.90%
$14.00Nov 6$0.50$0.68$1.18$12.82$15.188.58%
$12.50Oct 30$1.17$0.08$1.25$11.25$13.759.08%
$13.00Nov 6$1.10$0.28$1.38$11.62$14.3810.03%
$15.00Oct 30$0.05$1.35$1.40$13.60$16.4010.17%
$13.50Nov 6$0.95$0.60$1.55$11.95$15.0511.26%
$13.00Nov 13$1.15$0.43$1.58$11.42$14.5811.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.58% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Oct 30$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Oct 30$0.05$0.03$0.08$11.92$15.08
$15.00$12.50Oct 30$0.05$0.08$0.13$12.37$15.13
$15.50$12.50Oct 30$0.05$0.08$0.13$12.37$15.63
$15.00$13.00Oct 30$0.05$0.10$0.15$12.85$15.15
$15.50$13.00Oct 30$0.05$0.10$0.15$12.85$15.65
$16.00$11.50Nov 6$0.10$0.08$0.18$11.32$16.18
$15.50$11.50Nov 6$0.15$0.08$0.23$11.27$15.73
$16.00$12.00Nov 6$0.10$0.15$0.25$11.75$16.25
$14.50$12.00Oct 30$0.18$0.03$0.21$11.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.37$0.1348%2.85$12.13$16.37
12/1215/16Nov 20$0.37$0.1338%2.85$12.13$15.37
12/1315/16Nov 6$0.25$0.2544%1.00$12.75$15.25
12/1216/16Dec 4$0.47$0.5339%0.89$12.03$16.47
12/1315/16Nov 13$0.40$0.6037%0.67$12.60$15.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 13$0.06$0.9430%15.67
$13.00$13.50$14.00Oct 30$0.07$0.4352%6.14
$13.00$14.00$15.00Nov 13$0.19$0.8137%4.26
$13.50$14.00$14.50Oct 30$0.14$0.3635%2.57
$15.00$15.50$16.00Nov 20$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 13$0.07$0.9336%13.29
$13.00$13.50$14.00Oct 30$0.07$0.4340%6.14
$14.00$15.00$16.00Nov 13$0.18$0.8230%4.56
$12.50$13.00$13.50Nov 20$0.06$0.4414%7.33
$12.50$13.00$13.50Nov 27$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 13-$0.21$0.79
$14.00$15.001:2Nov 13-$0.12$0.88
$13.50$14.001:2Nov 6-$0.05$0.45
$13.00$13.501:2Oct 30-$0.21$0.29
$14.00$14.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 13-$0.36$0.64
$15.00$14.501:2Oct 30-$0.19$0.31
$13.00$12.001:2Nov 13-$0.07$0.93
$13.00$12.501:2Nov 6-$0.08$0.42
$13.00$12.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.36%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Dec 4$0.600.3512.7%4.36%17.01%24
$15.00Dec 4$0.650.409.0%4.72%13.74%150
$16.00Dec 4$0.450.3116.3%3.27%19.55%32
$16.50Nov 27$0.200.3419.9%1.45%21.37%330
$14.00Dec 4$1.000.511.7%7.27%9.01%101
$15.00Nov 27$0.600.399.0%4.36%13.37%1675
$14.00Nov 27$0.900.511.7%6.54%8.28%6818
$16.00Nov 27$0.350.2716.3%2.54%18.82%70199
$14.50Nov 27$0.600.445.4%4.36%9.74%226
$14.50Nov 20$0.600.425.4%4.36%9.74%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,474
Total Puts 2,612
Put/Call Ratio 0.31
Net Difference 5,862

Prior's Put/Call Breakdown

Total Calls 3,164
Total Puts 2,854
Put/Call Ratio 0.90
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 36,625
Total Puts 20,048
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All