Tour v531
PL
PLANET LABS PBC A
$13.41 +2.52%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,018
Calls: 3,164 (53%)
Puts: 2,854 (47%)
Prior (10/22) 6,844
Calls: 3,075 (45%)
Puts: 3,769 (55%)
Current vs Prior -12.07%
Calls: +2.89% (Calls)
Puts: -24.28% (Puts)
Prior 7-Day Total 65,009
Calls: 41,776 (64%)
Puts: 23,233 (36%)
Prior 7-Day Average 9,287
Calls: 5,968 (64%)
Puts: 3,319 (36%)
Current vs Prior 7-Day Avg -35.20%
Calls: -46.98%
Puts: -14.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.35M
Calls: $270.4K (12%)
Puts: $2.08M (88%)
Prior (10/22) $2.82M
Calls: $454.6K (16%)
Puts: $2.37M (84%)
Current vs Prior -16.76%
Calls: -40.52%
Puts: -12.20%
Prior 7-Day Total $11.58M
Calls: $4.26M (37%)
Puts: $7.32M (63%)
Prior 7-Day Average $1.65M
Calls: $608.3K (37%)
Puts: $1.05M (63%)
Current vs Prior 7-Day Avg +41.91%
Calls: -55.55%
Puts: +98.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.90
Prior (10/22) 1.23
Current vs Prior -26.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +49.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 232,900
Calls: 163,248 (70%)
Puts: 69,652 (30%)
Prior (10/22) 232,279
Calls: 162,357 (70%)
Puts: 69,922 (30%)
Current vs Prior +0.27%
Prior 7-Day Total 1,856,059
Calls: 1,336,433 (72%)
Puts: 519,626 (28%)
Prior 7-Day Average 265,151
Calls: 190,919 (72%)
Puts: 74,232 (28%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.46% | 13.42%18.49% | 26.70%
Prior 6.73% | 10.70%19.27% | 28.36%
Current vs Prior +99.51% | +12.17%-4.01% | -5.88%
Prior 7-Day Avg 7.51% | 10.97%13.21% | 22.49%
Current vs 7-Day Avg +78.63% | +9.42%+40.04% | +18.73%
Prior 7-Day Eod 6.73% | 10.70%19.27% | 28.36%
Current vs 7-Day Eod +99.51% | +12.17%-4.01% | -5.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.08M) vs calls ($270.4K). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (163,248 calls vs 69,652 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.002.15$2.087.2%20.68803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.750.90$0.8318.1%50.4589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.750.90$0.8318.1%190.41440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.751.65$1.2075.0%51.0069
$12.50Oct 300.651.65$1.1587.0%141.00157
$12.00Oct 230.852.20$1.5388.2%280.9420
$12.50Oct 230.451.35$0.90100.0%90.9211
$13.00Oct 230.050.45$0.25160.0%460.8161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 232.003.20$2.6046.2%10.95101
$15.00Oct 230.951.90$1.4266.9%160.9484
$16.00Nov 61.653.90$2.7880.9%--0.91146
$15.50Oct 301.303.60$2.4593.9%--0.8920
$14.00Oct 230.050.70$0.38171.1%290.89259

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.6K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.000.05$0.03166.7%2920.25281
$14.50Oct 300.100.20$0.1566.7%1860.19276
$16.00Nov 270.300.40$0.3528.6%1640.2336
$15.00Oct 300.050.10$0.0862.5%1360.11202
$14.00Oct 300.200.35$0.2853.6%1250.29154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 272.203.20$2.7037.0%1500.7715
$12.50Oct 300.000.20$0.10200.0%1320.2427
$13.50Nov 200.901.45$1.1846.6%1100.4829
$13.50Oct 230.000.15$0.08187.5%980.75413
$13.00Oct 230.000.10$0.05200.0%880.19594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1945.8%, max 7922.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 23Dec 42608.8%73.2%3466.0%16352
$14.50Oct 23Nov 271086.5%72.8%1393.5%961.4K
$13.00Oct 23Nov 20456.2%67.7%573.5%50189
$13.50Oct 23Nov 27166.1%69.4%139.3%293284
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 205643.3%70.3%7922.6%1739
$14.50Oct 23Dec 41086.5%75.3%1342.7%30155
$13.00Oct 23Dec 4456.2%66.2%589.2%91594
$13.50Oct 23Nov 27166.1%69.4%139.3%98472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Nov 27$0.48$0.52$0.4867%1.08$12.98
$13.50$14.00Nov 27$0.15$0.35$0.1553%2.33$13.65
$14.00$15.00Nov 13$0.25$0.75$0.2544%3.00$14.25
$14.00$14.50Nov 27$0.17$0.33$0.1747%1.94$14.17
$13.00$13.50Oct 23$0.22$0.28$0.2281%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 30$0.15$0.35$0.1578%2.33$15.85
$16.00$15.00Nov 27$0.47$0.53$0.4777%1.13$15.53
$15.00$14.50Oct 30$0.24$0.26$0.2486%1.08$14.76
$14.00$13.50Oct 23$0.30$0.20$0.3089%0.67$13.70
$14.50$14.00Nov 20$0.18$0.32$0.1862%1.78$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 23$0.35$0.35$0.1574%2.33$15.85
$15.50$16.00Nov 27$0.25$0.25$0.2568%1.00$15.75
$15.00$15.50Nov 6$0.18$0.18$0.3272%0.56$15.18
$14.50$15.00Nov 6$0.20$0.20$0.3063%0.67$14.70
$13.50$14.00Oct 30$0.20$0.20$0.3057%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.25$0.25$0.2566%1.00$12.25
$13.00$12.00Nov 13$0.38$0.38$0.6262%0.61$12.62
$12.00$11.50Nov 6$0.17$0.17$0.3377%0.52$11.83
$13.00$12.50Nov 27$0.25$0.25$0.2560%1.00$12.75
$12.00$11.00Nov 20$0.23$0.23$0.7774%0.30$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.82% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 23$0.03$0.08$0.11$13.39$13.610.82%
$13.00Oct 23$0.25$0.05$0.30$12.70$13.302.24%
$14.00Oct 23$0.03$0.38$0.41$13.59$14.413.06%
$12.50Oct 23$0.90$0.03$0.93$11.57$13.436.94%
$13.00Oct 30$0.75$0.25$1.00$12.00$14.007.46%
$14.50Oct 23$0.10$1.05$1.15$13.35$15.658.58%
$14.00Oct 30$0.28$0.90$1.18$12.82$15.188.80%
$12.50Oct 30$1.15$0.10$1.25$11.25$13.759.32%
$13.50Nov 6$0.68$0.63$1.31$12.19$14.819.77%
$14.50Oct 30$0.15$1.18$1.33$13.17$15.839.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.45% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Oct 23$0.03$0.03$0.06$11.94$15.06
$15.00$12.50Oct 23$0.03$0.03$0.06$12.44$15.06
$14.00$12.50Oct 23$0.03$0.03$0.06$12.44$14.06
$14.00$12.00Oct 23$0.03$0.03$0.06$11.94$14.06
$13.50$12.50Oct 23$0.03$0.03$0.06$12.44$13.56
$13.50$12.00Oct 23$0.03$0.03$0.06$11.94$13.56
$13.50$13.00Oct 23$0.03$0.05$0.08$12.92$13.58
$14.00$13.00Oct 23$0.03$0.05$0.08$12.92$14.08
$15.00$13.00Oct 23$0.03$0.05$0.08$12.92$15.08
$14.50$12.50Oct 23$0.10$0.03$0.13$12.37$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 6$0.35$0.1549%2.33$11.65$15.35
12/1215/16Nov 20$0.37$0.1335%2.85$12.13$15.37
11/1215/16Nov 20$0.35$0.6543%0.54$11.65$15.35
11/1214/14Oct 30$0.23$0.7752%0.30$11.77$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 13$0.07$0.9326%13.29
$12.50$13.00$13.50Oct 30$0.13$0.3757%2.85
$13.00$13.50$14.00Oct 23$0.22$0.2870%1.27
$13.00$13.50$14.00Oct 30$0.07$0.4327%6.14
$13.50$14.00$14.50Oct 30$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 13$0.12$0.8835%7.33
$13.00$13.50$14.00Oct 23$0.27$0.2370%0.85
$13.00$14.00$15.00Nov 13$0.27$0.7333%2.70
$12.00$12.50$13.00Oct 30$0.18$0.3229%1.78
$12.50$13.00$13.50Nov 20$0.20$0.3014%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.24, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.61$0.39
$12.00$12.501:2Oct 23-$0.27$0.23
$14.00$15.001:2Nov 13-$0.15$0.85
$12.50$13.001:2Oct 30-$0.35$0.15
$13.50$14.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 23-$0.24$0.76
$15.00$13.501:2Nov 27-$0.07$1.43
$15.00$14.001:2Nov 6-$0.16$0.84
$14.00$13.001:2Nov 13-$0.18$0.82
$15.00$14.001:2Nov 13-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.61%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 4$0.350.2819.3%2.61%21.92%2--
$15.00Dec 4$0.450.3811.9%3.36%15.21%50--
$14.00Nov 20$0.750.454.4%5.59%9.99%589
$13.50Nov 20$0.950.520.7%7.08%7.76%84
$14.50Nov 20$0.550.388.1%4.10%12.23%289
$15.00Nov 20$0.450.3211.9%3.36%15.21%10751
$15.00Nov 27$0.300.4111.9%2.24%14.09%174
$14.50Nov 27$0.500.418.1%3.73%11.86%1325
$15.50Dec 4$0.250.3315.6%1.86%17.45%5--
$14.00Nov 27$0.650.474.4%4.85%9.25%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164
Total Puts 2,854
Put/Call Ratio 0.90
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 3,075
Total Puts 3,769
Put/Call Ratio 1.23
Net Difference -694

Prior 7-Day Put/Call Summary

Total Calls 41,776
Total Puts 23,233
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All