Tour v531
PL
PLANET LABS PBC A
$13.08 -4.60%
$13.03 (-0.38%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,844
Calls: 3,075 (45%)
Puts: 3,769 (55%)
Prior (10/21) 5,378
Calls: 3,739 (70%)
Puts: 1,639 (30%)
Current vs Prior +27.26%
Calls: -17.76% (Calls)
Puts: +129.96% (Puts)
Prior 7-Day Total 71,397
Calls: 46,824 (66%)
Puts: 24,573 (34%)
Prior 7-Day Average 10,199
Calls: 6,689 (66%)
Puts: 3,510 (34%)
Current vs Prior 7-Day Avg -32.90%
Calls: -54.03%
Puts: +7.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.82M
Calls: $454.6K (16%)
Puts: $2.37M (84%)
Prior (10/21) $1.23M
Calls: $833.1K (68%)
Puts: $393.6K (32%)
Current vs Prior +129.89%
Calls: -45.44%
Puts: +501.00%
Prior 7-Day Total $10.46M
Calls: $4.60M (44%)
Puts: $5.86M (56%)
Prior 7-Day Average $1.49M
Calls: $656.8K (44%)
Puts: $837.0K (56%)
Current vs Prior 7-Day Avg +88.78%
Calls: -30.79%
Puts: +182.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.23
Prior (10/21) 0.44
Current vs Prior +179.61%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +137.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 232,279
Calls: 162,357 (70%)
Puts: 69,922 (30%)
Prior (10/21) 232,408
Calls: 160,549 (69%)
Puts: 71,859 (31%)
Current vs Prior -0.06%
Prior 7-Day Total 1,978,383
Calls: 1,437,000 (73%)
Puts: 541,383 (27%)
Prior 7-Day Average 282,626
Calls: 205,285 (73%)
Puts: 77,340 (27%)
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.73% | 10.70%19.27% | 28.36%
Prior 6.05% | 8.75%18.23% | 25.53%
Current vs Prior +11.13% | +22.29%+5.66% | +11.11%
Prior 7-Day Avg 7.65% | 11.03%11.55% | 20.99%
Current vs 7-Day Avg -12.00% | -2.94%+66.87% | +35.11%
Prior 7-Day Eod 6.05% | 8.75%18.23% | 25.53%
Current vs 7-Day Eod +11.13% | +22.29%+5.66% | +11.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.37M) vs calls ($454.6K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (89% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.500.60$0.5518.2%2690.29251
$12.50Nov 200.700.85$0.7719.5%290.375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.403.50$2.4585.7%10.97--
$12.00Oct 230.851.60$1.2361.0%20.9420
$12.50Oct 230.400.85$0.6371.4%10.8310
$12.00Oct 301.151.40$1.2719.7%770.8312
$11.00Oct 231.552.70$2.1354.0%20.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.751.75$1.2580.0%21.00489
$15.00Oct 231.752.15$1.9520.5%51.00287
$15.50Oct 231.553.30$2.4272.3%461.0030
$15.50Oct 301.503.10$2.3069.6%10.9619
$15.00Oct 301.852.25$2.0519.5%2460.96603

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.8K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.350.50$0.4334.9%4300.29405
$13.50Oct 230.050.15$0.10100.0%2200.29181
$14.00Oct 230.000.35$0.18194.4%880.26702
$12.00Oct 301.151.40$1.2719.7%770.8312
$14.00Oct 300.200.25$0.2321.7%420.29131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.200.30$0.2540.0%3260.1672
$12.00Nov 200.500.60$0.5518.2%2690.29251
$14.00Oct 301.001.25$1.1322.1%2520.75390
$15.00Oct 301.852.25$2.0519.5%2460.96603
$13.00Nov 200.951.10$1.0214.7%1560.44307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 124.1%, max 630.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 23Dec 4179.1%77.5%131.2%89702
$12.50Oct 23Oct 30113.1%64.4%75.6%4164
$13.50Oct 23Nov 2788.1%71.6%23.1%221185
$13.00Oct 23Nov 2090.5%75.7%19.5%40183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 20527.9%72.3%630.6%326414
$14.00Oct 23Nov 27179.1%78.3%128.8%13273
$12.50Oct 23Nov 20113.1%75.1%50.7%3452
$13.00Oct 23Nov 2790.5%67.5%33.9%129566
$13.50Oct 23Nov 2788.1%71.6%23.1%66463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.50$0.50$0.5072%1.00$12.50
$13.00$13.50Nov 6$0.12$0.38$0.1255%3.17$13.12
$12.50$13.00Oct 23$0.30$0.20$0.3083%0.67$12.80
$13.00$13.50Oct 30$0.20$0.30$0.2058%1.50$13.20
$12.50$13.00Oct 30$0.30$0.20$0.3073%0.67$12.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 30$0.25$0.25$0.2596%1.00$15.25
$14.50$14.00Oct 23$0.25$0.25$0.25100%1.00$14.25
$14.50$14.00Nov 20$0.25$0.25$0.2566%1.00$14.25
$15.00$14.00Nov 13$0.65$0.35$0.6576%0.54$14.35
$14.00$13.50Oct 30$0.33$0.17$0.3375%0.52$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.30$0.30$0.2054%1.50$13.80
$14.00$14.50Oct 23$0.15$0.15$0.3574%0.43$14.15
$14.50$15.00Nov 27$0.20$0.20$0.3063%0.67$14.70
$14.00$14.50Nov 27$0.22$0.22$0.2856%0.79$14.22
$14.00$15.00Nov 13$0.32$0.32$0.6859%0.47$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 13$0.45$0.45$0.5555%0.82$12.55
$12.00$11.00Nov 20$0.30$0.30$0.7071%0.43$11.70
$13.00$12.00Nov 27$0.45$0.45$0.5555%0.82$12.55
$13.00$12.00Nov 6$0.40$0.40$0.6054%0.67$12.60
$12.00$11.00Oct 30$0.12$0.12$0.8882%0.14$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.2790.5%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.2590.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.90% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.33$0.18$0.51$12.49$13.513.90%
$13.50Oct 23$0.10$0.55$0.65$12.85$14.154.97%
$12.50Oct 23$0.63$0.08$0.71$11.79$13.215.43%
$13.00Oct 30$0.60$0.43$1.03$11.97$14.037.87%
$12.50Oct 30$0.90$0.23$1.13$11.37$13.638.64%
$14.00Oct 23$0.18$1.00$1.18$12.82$15.189.02%
$13.50Oct 30$0.40$0.80$1.20$12.30$14.709.17%
$12.00Oct 23$1.23$0.03$1.26$10.74$13.269.63%
$14.00Oct 30$0.23$1.13$1.36$12.64$15.3610.40%
$12.00Oct 30$1.27$0.15$1.42$10.58$13.4210.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.46% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Oct 23$0.03$0.03$0.06$11.94$14.56
$15.00$12.00Oct 23$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Oct 23$0.05$0.03$0.08$11.92$15.58
$14.50$12.50Oct 23$0.03$0.08$0.11$12.39$14.61
$15.00$12.50Oct 23$0.03$0.08$0.11$12.39$15.11
$15.50$12.50Oct 23$0.05$0.08$0.13$12.37$15.63
$13.50$12.00Oct 23$0.10$0.03$0.13$11.87$13.63
$13.50$12.50Oct 23$0.10$0.08$0.18$12.32$13.68
$15.00$12.00Oct 30$0.08$0.15$0.23$11.77$15.23
$15.50$12.00Oct 30$0.08$0.15$0.23$11.77$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.07$0.4354%6.14
$12.00$12.50$13.00Oct 30$0.07$0.4325%6.14
$12.50$13.00$13.50Oct 30$0.10$0.4030%4.00
$14.50$15.00$15.50Nov 20$0.06$0.4411%7.33
$13.50$14.00$14.50Oct 30$0.12$0.3821%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 6$0.12$0.8834%7.33
$12.00$13.00$14.00Nov 6$0.23$0.7742%3.35
$13.00$13.50$14.00Oct 23$0.08$0.4237%5.25
$12.00$13.00$14.00Nov 13$0.18$0.8233%4.56
$12.50$13.00$13.50Oct 23$0.27$0.2365%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.09$0.91
$11.00$12.001:2Oct 23-$0.33$0.67
$13.50$14.001:2Nov 6-$0.08$0.42
$13.50$14.001:2Oct 30-$0.06$0.44
$13.00$13.501:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 6-$0.07$0.93
$14.00$13.501:2Oct 23-$0.10$0.40
$14.00$13.001:2Nov 13-$0.22$0.78
$13.50$13.001:2Oct 30-$0.06$0.44
$15.00$14.001:2Nov 6-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.12%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$0.800.447.0%6.12%13.15%1--
$14.00Nov 27$0.700.447.0%5.35%12.39%--18
$13.50Nov 27$0.850.483.2%6.50%9.71%14
$14.00Nov 20$0.650.437.0%4.97%12.00%1580
$14.50Nov 20$0.500.3610.9%3.82%14.68%591
$13.50Nov 20$0.800.503.2%6.12%9.33%14
$15.00Nov 27$0.350.3014.7%2.68%17.35%375
$14.50Nov 27$0.400.3710.9%3.06%13.91%238
$15.00Nov 20$0.350.2914.7%2.68%17.35%430405
$14.00Nov 13$0.500.417.0%3.82%10.86%920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,075
Total Puts 3,769
Put/Call Ratio 1.23
Net Difference -694

Prior's Put/Call Breakdown

Total Calls 3,739
Total Puts 1,639
Put/Call Ratio 0.44
Net Difference 2,100

Prior 7-Day Put/Call Summary

Total Calls 46,824
Total Puts 24,573
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All