Tour v531
PL
PLANET LABS PBC A
$13.71 +2.31%
$13.65 (-0.44%)🌙
as of 10/21 06:07 PM
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,378
Calls: 3,739 (70%)
Puts: 1,639 (30%)
Prior (10/20) 4,959
Calls: 3,129 (63%)
Puts: 1,830 (37%)
Current vs Prior +8.45%
Calls: +19.50% (Calls)
Puts: -10.44% (Puts)
Prior 7-Day Total 86,403
Calls: 52,590 (61%)
Puts: 33,813 (39%)
Prior 7-Day Average 12,343
Calls: 7,512 (61%)
Puts: 4,830 (39%)
Current vs Prior 7-Day Avg -56.43%
Calls: -50.23%
Puts: -66.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.23M
Calls: $833.1K (68%)
Puts: $393.6K (32%)
Prior (10/20) $718.1K
Calls: $246.5K (34%)
Puts: $471.6K (66%)
Current vs Prior +70.82%
Calls: +237.99%
Puts: -16.55%
Prior 7-Day Total $20.56M
Calls: $4.88M (24%)
Puts: $15.68M (76%)
Prior 7-Day Average $2.94M
Calls: $696.5K (24%)
Puts: $2.24M (76%)
Current vs Prior 7-Day Avg -58.23%
Calls: +19.61%
Puts: -82.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.44
Prior (10/20) 0.58
Current vs Prior -25.05%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -29.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 232,408
Calls: 160,549 (69%)
Puts: 71,859 (31%)
Prior (10/20) 230,892
Calls: 159,182 (69%)
Puts: 71,710 (31%)
Current vs Prior +0.66%
Prior 7-Day Total 2,104,999
Calls: 1,547,228 (74%)
Puts: 557,771 (26%)
Prior 7-Day Average 300,714
Calls: 221,032 (74%)
Puts: 79,681 (26%)
Current vs Prior 7-Day Avg -22.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.05% | 8.75%18.23% | 25.53%
Prior 7.31% | 11.19%15.90% | 25.60%
Current vs Prior -17.22% | -21.81%+14.72% | -0.27%
Prior 7-Day Avg 7.51% | 11.11%10.27% | 20.01%
Current vs 7-Day Avg -19.41% | -21.19%+77.55% | +27.60%
Prior 7-Day Eod 7.31% | 11.19%15.90% | 25.60%
Current vs 7-Day Eod -17.22% | -21.81%+14.72% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($833.1K). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,739 calls vs 1,639 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.700.75$0.736.8%110.35307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.65$0.6016.7%520.37359
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.700.75$0.736.8%110.35307
$13.50Nov 200.851.00$0.9316.1%270.423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.052.65$1.8586.5%80.9524
$12.50Oct 230.651.85$1.2596.0%--0.9410
$11.00Oct 232.153.50$2.8347.7%10.914
$12.00Oct 301.302.45$1.8861.2%80.888
$13.00Oct 230.200.95$0.57131.6%70.8759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.751.65$1.2075.0%71.00293
$15.50Oct 231.652.00$1.8319.1%11.0031
$16.00Oct 231.802.45$2.1330.5%131.002.2K
$16.00Oct 302.002.65$2.3327.9%10.92181
$14.50Oct 230.351.40$0.88119.3%40.87489

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.3K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.150.25$0.2050.0%3920.38415
$14.50Oct 230.050.10$0.0862.5%2020.181.3K
$12.50Oct 301.301.45$1.3810.9%1540.77--
$15.00Oct 300.100.20$0.1566.7%980.20139
$16.00Nov 200.300.40$0.3528.6%910.25465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.000.10$0.05200.0%4140.14545
$13.50Oct 230.150.30$0.2268.2%1760.39461
$14.00Oct 230.200.55$0.3892.1%690.64266
$13.50Nov 200.851.00$0.9316.1%270.423
$14.00Nov 60.851.05$0.9521.1%210.5372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.0%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Nov 2082.0%69.2%18.5%43181
$14.00Oct 23Nov 2779.8%69.6%14.6%394434
$14.50Oct 23Nov 2780.1%73.7%8.6%2051.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Nov 2782.0%69.1%18.7%186491
$14.00Oct 23Nov 2779.8%69.6%14.6%70276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.17, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.12$0.38$0.1287%3.17$13.12
$14.00$14.50Nov 27$0.12$0.38$0.1252%3.17$14.12
$12.50$13.00Oct 30$0.25$0.25$0.2577%1.00$12.75
$13.00$13.50Nov 20$0.20$0.30$0.2067%1.50$13.20
$14.00$14.50Nov 20$0.13$0.37$0.1352%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.30$0.20$0.30100%0.67$15.70
$15.00$14.50Oct 23$0.32$0.18$0.32100%0.56$14.68
$15.00$14.00Nov 13$0.53$0.47$0.5371%0.89$14.47
$14.00$13.50Oct 23$0.16$0.34$0.1664%2.12$13.84
$14.50$14.00Nov 27$0.20$0.30$0.2055%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 27$0.38$0.38$0.1254%3.17$14.88
$15.00$15.50Nov 6$0.25$0.25$0.2566%1.00$15.25
$14.00$14.50Nov 6$0.27$0.27$0.2353%1.17$14.27
$15.00$15.50Nov 20$0.22$0.22$0.2863%0.79$15.22
$14.00$15.00Nov 13$0.45$0.45$0.5550%0.82$14.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.35$0.35$0.1571%2.33$12.15
$12.50$12.00Nov 20$0.27$0.27$0.2372%1.17$12.23
$12.50$12.00Oct 30$0.15$0.15$0.3577%0.43$12.35
$13.50$13.00Oct 23$0.17$0.17$0.3361%0.52$13.33
$13.50$13.00Nov 27$0.23$0.23$0.2757%0.85$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 23Oct 30$0.1882.0%63.9%
$14.00Oct 23Oct 30$0.2379.8%68.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 23Oct 30$0.2682.0%63.9%
$14.00Oct 23Oct 30$0.1979.8%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.23% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.20$0.38$0.58$13.42$14.584.23%
$13.00Oct 23$0.57$0.05$0.62$12.38$13.624.52%
$13.50Oct 23$0.45$0.22$0.67$12.83$14.174.89%
$14.50Oct 23$0.08$0.88$0.96$13.54$15.467.00%
$14.00Oct 30$0.43$0.57$1.00$13.00$15.007.29%
$14.50Oct 30$0.22$0.85$1.07$13.43$15.577.80%
$13.50Oct 30$0.63$0.48$1.11$12.39$14.618.10%
$15.00Oct 23$0.03$1.20$1.23$13.77$16.238.97%
$12.50Oct 23$1.25$0.03$1.28$11.22$13.789.34%
$13.00Oct 30$1.13$0.35$1.48$11.52$14.4810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.44% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 23$0.03$0.03$0.06$12.44$15.06
$15.50$12.50Oct 23$0.03$0.03$0.06$12.44$15.56
$15.50$12.00Oct 23$0.03$0.03$0.06$11.94$15.56
$15.00$12.00Oct 23$0.03$0.03$0.06$11.94$15.06
$15.00$13.00Oct 23$0.03$0.05$0.08$12.92$15.08
$15.50$13.00Oct 23$0.03$0.05$0.08$12.92$15.58
$14.50$12.50Oct 23$0.08$0.03$0.11$12.39$14.61
$14.50$12.00Oct 23$0.08$0.03$0.11$11.89$14.61
$14.50$13.00Oct 23$0.08$0.05$0.13$12.87$14.63
$16.00$12.00Oct 30$0.05$0.10$0.15$11.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 23$0.07$0.4331%6.14
$13.50$14.00$14.50Oct 23$0.13$0.3744%2.85
$14.50$15.00$15.50Oct 23$0.05$0.4512%9.00
$15.00$15.50$16.00Nov 6$0.12$0.3819%3.17
$14.00$14.50$15.00Oct 30$0.14$0.3623%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 6$0.13$0.8732%6.69
$13.50$14.00$14.50Nov 20$0.06$0.4414%7.33
$13.00$13.50$14.00Nov 20$0.07$0.4315%6.14
$12.50$13.00$13.50Oct 23$0.15$0.3532%2.33
$14.00$15.00$16.00Nov 6$0.25$0.7530%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.13$0.37
$15.00$16.001:2Nov 13-$0.12$0.88
$13.00$13.501:2Oct 23-$0.33$0.17
$12.00$13.001:2Nov 20-$0.72$0.28
$11.00$12.001:2Oct 23-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 6-$0.30$0.70
$14.00$13.501:2Oct 23-$0.06$0.44
$15.00$14.001:2Nov 13-$0.49$0.51
$15.00$14.501:2Oct 30-$0.27$0.23
$16.00$15.001:2Nov 6-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.47%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 27$0.750.465.8%5.47%11.23%36
$14.00Nov 27$0.950.522.1%6.93%9.04%219
$14.50Nov 20$0.700.465.8%5.11%10.87%289
$15.00Nov 20$0.550.379.4%4.01%13.42%52359
$14.00Nov 20$0.850.522.1%6.20%8.32%6958
$16.00Nov 27$0.300.3016.7%2.19%18.89%--36
$15.50Nov 27$0.300.3413.1%2.19%15.24%313
$15.00Nov 27$0.400.379.4%2.92%12.33%274
$16.00Nov 20$0.300.2516.7%2.19%18.89%91465
$14.00Nov 13$0.700.502.1%5.11%7.22%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,739
Total Puts 1,639
Put/Call Ratio 0.44
Net Difference 2,100

Prior's Put/Call Breakdown

Total Calls 3,129
Total Puts 1,830
Put/Call Ratio 0.58
Net Difference 1,299

Prior 7-Day Put/Call Summary

Total Calls 52,590
Total Puts 33,813
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All