Tour v492
PL
PLANET LABS PBC A
$22.88 +2.37%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 11,055
Calls: 8,470 (77%)
Puts: 2,585 (23%)
Prior (08/05) 6,392
Calls: 3,887 (61%)
Puts: 2,505 (39%)
Current vs Prior +72.95%
Calls: +117.91% (Calls)
Puts: +3.19% (Puts)
Prior 7-Day Total 76,589
Calls: 48,829 (64%)
Puts: 27,760 (36%)
Prior 7-Day Average 10,941
Calls: 6,975 (64%)
Puts: 3,965 (36%)
Current vs Prior 7-Day Avg +1.04%
Calls: +21.42%
Puts: -34.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.95M
Calls: $1.90M (64%)
Puts: $1.06M (36%)
Prior (08/05) $3.97M
Calls: $879.2K (22%)
Puts: $3.09M (78%)
Current vs Prior -25.60%
Calls: +115.94%
Puts: -65.87%
Prior 7-Day Total $17.55M
Calls: $7.96M (45%)
Puts: $9.59M (55%)
Prior 7-Day Average $2.51M
Calls: $1.14M (45%)
Puts: $1.37M (55%)
Current vs Prior 7-Day Avg +17.80%
Calls: +66.91%
Puts: -22.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.31
Prior (08/05) 0.64
Current vs Prior -52.64%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -53.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 248,516
Calls: 159,964 (64%)
Puts: 88,552 (36%)
Prior (08/05) 245,211
Calls: 158,162 (65%)
Puts: 87,049 (35%)
Current vs Prior +1.35%
Prior 7-Day Total 1,666,369
Calls: 1,064,667 (64%)
Puts: 601,702 (36%)
Prior 7-Day Average 238,052
Calls: 152,095 (64%)
Puts: 85,957 (36%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.68% | 11.67%15.65% | 31.03%
Prior 9.00% | 13.97%17.25% | 32.31%
Current vs Prior -36.84% | -16.49%-9.29% | -3.97%
Prior 7-Day Avg 7.92% | 13.30%19.83% | 33.87%
Current vs 7-Day Avg -28.22% | -12.24%-21.11% | -8.38%
Prior 7-Day Eod 9.00% | 13.97%16.42% | 31.99%
Current vs 7-Day Eod -36.84% | -16.49%-4.71% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 16.99%
Calls: 55.56% | 14.29%
Puts: 33.33% | 19.69%
Prior 14.70% | 12.54%
Calls: 13.27% | 11.76%
Puts: 16.13% | 13.33%
Current vs Prior +202.38% | +35.49%
Prior 7-Day Avg 31.57% | 14.80%
Calls: 23.80% | 14.64%
Puts: 39.33% | 14.95%
Current vs 7-Day Avg +40.82% | +14.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.90M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,470 calls vs 2,585 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.805.00$4.904.1%30.71162
$19.00Aug 284.404.60$4.504.4%--0.8216
$22.00Aug 212.102.20$2.154.7%110.61516
$27.00Sep 181.902.00$1.955.1%4080.40179
$22.00Sep 183.703.90$3.805.3%80.6293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.752.85$2.803.6%70.381.2K
$23.00Sep 183.203.40$3.306.1%--0.43472
$27.00Aug 284.705.00$4.856.2%--0.7411
$25.00Sep 184.404.70$4.556.6%70.52166
$26.00Aug 283.904.20$4.057.4%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.250.30$0.2817.9%240.18170
$24.00Aug 140.700.85$0.7719.5%540.39588
$25.00Aug 210.850.95$0.9011.1%1730.34815
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.800.95$0.8817.0%140.291.3K
$22.50Aug 140.901.05$0.9815.3%20.424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.553.30$2.9325.6%160.94122
$20.50Aug 72.052.55$2.3021.7%120.94187
$19.50Aug 72.654.60$3.6353.7%--0.9316
$18.50Aug 73.805.20$4.5031.1%20.925
$19.00Aug 73.304.70$4.0035.0%10.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.003.40$3.2012.5%30.9630
$25.00Aug 72.002.55$2.2824.1%120.921.0K
$25.50Aug 72.303.00$2.6526.4%10.913
$27.00Aug 143.204.70$3.9538.0%--0.8931
$24.50Aug 71.551.95$1.7522.9%30.889

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.3K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.100.15$0.1338.5%7740.191.5K
$27.00Sep 181.902.00$1.955.1%4080.40179
$25.00Sep 112.302.45$2.386.3%2820.4719
$23.50Aug 70.150.30$0.2268.2%2290.30408
$25.00Aug 70.000.10$0.05200.0%1990.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.150.25$0.2050.0%2070.25278
$21.00Aug 70.050.10$0.0862.5%1370.101.0K
$23.00Aug 70.500.70$0.6033.3%1080.53155
$20.00Sep 111.601.90$1.7517.1%1070.2939
$22.50Aug 70.300.45$0.3839.5%830.39240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 57.1%, max 198.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 21276.0%92.5%198.4%2144
$27.00Aug 7Sep 18305.8%106.7%186.6%408204
$19.00Aug 7Sep 18260.0%110.2%135.9%157
$19.50Aug 7Aug 14203.7%99.6%104.5%--28
$25.50Aug 7Aug 21149.4%91.6%63.1%42416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18305.8%106.7%186.6%30848
$18.50Aug 7Aug 21273.2%99.7%174.1%2201
$19.00Aug 7Sep 18260.0%110.2%135.9%21.0K
$19.50Aug 7Aug 21203.7%92.5%120.1%4275
$25.50Aug 7Aug 14149.4%90.1%65.9%34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Aug 14$0.10$0.40$0.104.00$26.60
$26.00$27.00Aug 28$0.20$0.80$0.204.00$26.20
$26.00$27.00Sep 11$0.23$0.77$0.233.35$26.23
$24.50$25.00Aug 21$0.12$0.38$0.123.17$24.62
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$19.50$19.00Aug 21$0.10$0.40$0.104.00$19.40
$20.50$20.00Aug 14$0.13$0.37$0.132.85$20.37
$20.00$19.00Aug 28$0.26$0.74$0.262.85$19.74
$21.50$21.00Aug 21$0.14$0.36$0.142.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.90$0.90$0.109.00$19.90
$19.50$20.00Aug 14$0.40$0.40$0.104.00$19.90
$19.00$20.00Sep 18$0.80$0.80$0.204.00$19.80
$20.50$21.00Aug 14$0.38$0.38$0.123.17$20.88
$19.00$20.00Aug 28$0.75$0.75$0.253.00$19.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.80$0.80$0.204.00$26.20
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$25.00$24.50Aug 14$0.38$0.38$0.123.17$24.62
$26.00$25.00Sep 18$0.75$0.75$0.253.00$25.25
$25.50$25.00Aug 7$0.37$0.37$0.132.85$25.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.17161.9%91.6%
$19.00Aug 7Aug 14$0.20260.0%98.6%
$26.00Aug 7Aug 14$0.25134.6%88.4%
$21.00Aug 7Aug 14$0.30126.2%90.8%
$25.50Aug 7Aug 14$0.30149.4%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.08134.6%88.4%
$19.50Aug 7Aug 14$0.14203.7%99.6%
$18.50Aug 7Aug 14$0.20273.2%133.9%
$20.00Aug 7Aug 14$0.20161.9%91.6%
$25.50Aug 7Aug 14$0.28149.4%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.59% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.45$0.60$1.05$21.95$24.054.59%
$22.50Aug 7$0.70$0.38$1.08$21.42$23.584.72%
$23.50Aug 7$0.22$0.93$1.15$22.35$24.655.03%
$22.00Aug 7$0.98$0.20$1.18$20.82$23.185.16%
$24.00Aug 7$0.13$1.33$1.46$22.54$25.466.38%
$21.50Aug 7$1.58$0.10$1.68$19.82$23.187.34%
$24.50Aug 7$0.08$1.75$1.83$22.67$26.338.00%
$21.00Aug 7$2.05$0.08$2.13$18.87$23.139.31%
$25.00Aug 7$0.05$2.28$2.33$22.67$27.3310.18%
$20.50Aug 7$2.30$0.05$2.35$18.15$22.8510.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.92% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.13$0.08$0.21$20.79$24.21
$24.00$21.50Aug 7$0.13$0.10$0.23$21.27$24.23
$24.00$19.00Aug 7$0.13$0.13$0.26$18.74$24.26
$23.50$21.00Aug 7$0.22$0.08$0.30$20.70$23.80
$23.50$21.50Aug 7$0.22$0.10$0.32$21.18$23.82
$24.00$22.00Aug 7$0.13$0.20$0.33$21.67$24.33
$23.50$19.00Aug 7$0.22$0.13$0.35$18.65$23.85
$26.50$21.00Aug 7$0.30$0.08$0.38$20.62$26.88
$26.50$21.50Aug 7$0.30$0.10$0.40$21.10$26.90
$27.00$21.00Aug 7$0.33$0.08$0.41$20.59$27.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Sep 11$0.90$0.109.00$20.10$23.90
21/2224/25Sep 18$0.90$0.109.00$21.10$24.90
22/2324/25Sep 18$0.90$0.109.00$22.10$24.90
19/2021/22Aug 28$0.89$0.118.09$19.11$21.89
20/2122/23Sep 11$0.89$0.118.09$20.11$22.89
22/2324/25Sep 11$0.89$0.118.09$22.11$24.89
20/2123/24Sep 4$0.88$0.127.33$20.12$23.88
24/2526/27Aug 28$0.87$0.136.69$24.13$26.87
19/2022/23Sep 4$0.87$0.136.69$19.13$22.87
20/2124/25Sep 4$0.87$0.136.69$20.13$24.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$25.00$26.00$27.00Sep 18$0.09$0.9110.11
$22.00$23.00$24.00Aug 28$0.10$0.909.00
$23.00$24.00$25.00Sep 11$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Sep 4$0.07$0.9313.29
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$23.00$24.00$25.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.31, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 28-$0.53$0.47
$25.00$25.501:2Aug 7-$0.11$0.39
$25.00$26.001:2Aug 28-$0.61$0.39
$25.50$26.001:2Aug 14-$0.18$0.32
$22.50$23.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 28-$0.31$0.69
$21.00$20.001:2Aug 28-$0.51$0.49
$20.50$20.001:2Aug 7-$0.05$0.45
$21.50$21.001:2Aug 7-$0.06$0.44
$19.00$18.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 13.55%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$3.100.570.5%13.55%14.07%24207
$23.00Sep 11$2.850.560.5%12.46%12.98%--38
$24.00Sep 18$2.850.534.9%12.46%17.35%74173
$23.00Sep 4$2.650.550.5%11.58%12.11%4629
$25.00Sep 18$2.500.489.3%10.93%20.19%91743
$24.00Sep 11$2.450.514.9%10.71%15.60%211
$24.00Sep 4$2.300.504.9%10.05%14.95%37
$25.00Sep 11$2.300.479.3%10.05%19.32%28219
$26.00Sep 18$2.150.4413.6%9.40%23.03%12861
$25.00Sep 4$1.950.459.3%8.52%17.79%991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,470
Total Puts 2,585
Put/Call Ratio 0.31
Net Difference 5,885

Prior's Put/Call Breakdown

Total Calls 3,887
Total Puts 2,505
Put/Call Ratio 0.64
Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 48,829
Total Puts 27,760
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All