Tour v376
PL
PLANET LABS PBC A
$22.92 +3.48%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 6,455
Calls: 5,290 (82%)
Puts: 1,165 (18%)
Prior (07/20) 9,455
Calls: 7,601 (80%)
Puts: 1,854 (20%)
Current vs Prior -31.73%
Calls: -30.40% (Calls)
Puts: -37.16% (Puts)
Prior 7-Day Total 115,633
Calls: 70,326 (61%)
Puts: 45,307 (39%)
Prior 7-Day Average 16,519
Calls: 10,046 (61%)
Puts: 6,472 (39%)
Current vs Prior 7-Day Avg -60.92%
Calls: -47.35%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $1.14M
Calls: $828.0K (73%)
Puts: $311.4K (27%)
Prior (07/20) $1.52M
Calls: $829.6K (55%)
Puts: $692.0K (45%)
Current vs Prior -25.12%
Calls: -0.19%
Puts: -55.00%
Prior 7-Day Total $31.20M
Calls: $16.24M (52%)
Puts: $14.96M (48%)
Prior 7-Day Average $4.46M
Calls: $2.32M (52%)
Puts: $2.14M (48%)
Current vs Prior 7-Day Avg -74.44%
Calls: -64.32%
Puts: -85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.22
Prior (07/20) 0.24
Current vs Prior -9.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -69.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 236,547
Calls: 149,085 (63%)
Puts: 87,462 (37%)
Prior (07/20) 232,229
Calls: 145,730 (63%)
Puts: 86,499 (37%)
Current vs Prior +1.86%
Prior 7-Day Total 1,918,005
Calls: 1,196,006 (62%)
Puts: 721,999 (38%)
Prior 7-Day Average 274,000
Calls: 170,858 (62%)
Puts: 103,142 (38%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.77% | 13.79%22.82% | 35.56%
Prior 5.27% | 11.33%5.27% | 25.38%
Current vs Prior +66.40% | +21.68%+332.98% | +40.08%
Prior 7-Day Avg 7.55% | 12.49%9.45% | 26.24%
Current vs 7-Day Avg +16.11% | +10.41%+141.58% | +35.53%
Prior 7-Day Eod 5.27% | 11.33%22.71% | 36.12%
Current vs 7-Day Eod +66.40% | +21.68%+0.48% | -1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 9.54%
Calls: 13.89% | 8.93%
Puts: 16.13% | 10.14%
Prior 92.90% | 13.64%
Calls: 65.79% | 11.28%
Puts: 120.00% | 16.00%
Current vs Prior -83.84% | -30.06%
Prior 7-Day Avg 52.95% | 12.13%
Calls: 61.56% | 13.53%
Puts: 44.34% | 10.73%
Current vs 7-Day Avg -71.65% | -21.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($828.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (5,290 calls vs 1,165 puts). Call-heavy open interest (149,085 calls vs 87,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.701.80$1.755.7%40.7645
$24.00Aug 212.002.15$2.087.2%40.49270
$21.00Jul 312.452.65$2.557.8%--0.7479
$23.50Jul 311.151.25$1.208.3%100.4716
$22.00Aug 72.252.45$2.358.5%10.6215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.901.95$1.922.6%420.39869
$23.00Aug 212.402.50$2.454.1%440.45213
$22.50Jul 311.151.20$1.174.3%220.4220
$22.00Aug 141.601.70$1.656.1%10.3845
$24.00Aug 213.003.20$3.106.5%210.51916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.550.65$0.6016.7%940.41176
$25.00Jul 310.650.75$0.7014.3%8340.32200
$23.00Jul 240.750.90$0.8318.1%3130.50202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.700.80$0.7513.3%20.317
$19.00Aug 210.700.85$0.7719.5%30.2080
$20.00Aug 140.800.95$0.8817.0%20.2469
$23.00Jul 240.851.00$0.9316.1%100.51189
$22.00Jul 310.901.00$0.9510.5%650.36195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 243.404.10$3.7518.7%50.93134
$19.50Jul 242.804.20$3.5040.0%10.9289
$18.50Jul 244.205.10$4.6519.4%10.91--
$20.00Jul 242.403.70$3.0542.6%10.88162
$20.50Jul 242.253.20$2.7334.8%100.8799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 243.704.30$4.0015.0%70.94148
$27.50Jul 244.204.80$4.5013.3%10.925
$26.50Jul 242.504.20$3.3550.7%20.9176
$26.00Jul 243.003.40$3.2012.5%10.9065
$25.50Jul 242.452.95$2.7018.5%30.8620

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.7K, top 834)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.650.75$0.7014.3%8340.32200
$23.00Jul 240.750.90$0.8318.1%3130.50202
$25.50Jul 240.100.20$0.1566.7%2530.14705
$25.00Jul 240.150.30$0.2268.2%2490.19691
$24.00Jul 240.350.50$0.4334.9%1940.32263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.401.65$1.5316.3%790.423
$20.00Aug 210.951.20$1.0823.1%790.261.2K
$22.00Jul 310.901.00$0.9510.5%650.36195
$23.00Aug 212.402.50$2.454.1%440.45213
$22.00Aug 211.901.95$1.922.6%420.39869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 19.7%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21135.1%91.5%47.7%5146
$27.50Jul 24Aug 21137.9%94.6%45.8%425
$20.00Jul 24Aug 28132.5%93.9%41.2%2165
$26.50Jul 24Jul 31116.8%97.3%20.0%11171
$20.50Jul 24Jul 31109.4%92.4%18.4%2099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21135.1%91.5%47.7%4121
$19.50Jul 24Aug 21128.6%89.0%44.5%3017
$20.00Jul 24Aug 28132.5%93.6%41.5%19136
$20.50Jul 24Aug 21109.4%90.4%21.0%425
$21.00Jul 24Aug 28106.8%88.4%20.7%161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Jul 31$0.10$0.40$0.104.00$26.60
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
$26.00$27.00Aug 7$0.22$0.78$0.223.55$26.22
$26.00$27.00Aug 14$0.23$0.77$0.233.35$26.23
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.10$0.40$0.104.00$20.40
$21.50$21.00Jul 24$0.11$0.39$0.113.55$21.39
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39
$21.50$21.00Jul 31$0.12$0.38$0.123.17$21.38
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 24$0.37$0.37$0.132.85$21.87
$20.00$20.50Jul 24$0.32$0.32$0.181.78$20.32
$22.00$22.50Jul 24$0.30$0.30$0.201.50$22.30
$21.00$22.00Jul 31$0.60$0.60$0.401.50$21.60
$21.00$22.00Aug 7$0.60$0.60$0.401.50$21.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Jul 31$0.40$0.40$0.104.00$24.60
$27.00$26.00Jul 31$0.80$0.80$0.204.00$26.20
$27.00$26.00Aug 14$0.80$0.80$0.204.00$26.20
$24.00$23.50Aug 21$0.40$0.40$0.104.00$23.60
$27.00$26.00Aug 7$0.75$0.75$0.253.00$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.49, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 24Jul 31$0.18137.9%98.7%
$27.00Jul 24Jul 31$0.25109.5%94.7%
$26.50Jul 24Jul 31$0.30116.8%97.3%
$26.00Jul 24Jul 31$0.35105.6%93.9%
$20.50Jul 24Jul 31$0.37109.4%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.12135.1%96.9%
$20.00Jul 24Jul 31$0.17132.5%94.0%
$19.50Jul 24Jul 31$0.18128.6%96.5%
$20.50Jul 24Jul 31$0.30109.4%92.4%
$26.00Jul 24Jul 31$0.30105.6%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.68% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$1.08$0.68$1.76$20.74$24.267.68%
$23.00Jul 24$0.83$0.93$1.76$21.24$24.767.68%
$23.50Jul 24$0.60$1.20$1.80$21.70$25.307.85%
$22.00Jul 24$1.38$0.48$1.86$20.14$23.868.12%
$24.00Jul 24$0.43$1.55$1.98$22.02$25.988.64%
$21.50Jul 24$1.75$0.33$2.08$19.42$23.589.08%
$24.50Jul 24$0.33$1.90$2.23$22.27$26.739.73%
$21.00Jul 24$2.17$0.22$2.39$18.61$23.3910.43%
$25.00Jul 24$0.22$2.25$2.47$22.53$27.4710.78%
$25.50Jul 24$0.15$2.70$2.85$22.65$28.3512.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.61% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 24$0.22$0.15$0.37$20.13$25.37
$25.00$21.00Jul 24$0.22$0.22$0.44$20.56$25.44
$24.50$20.50Jul 24$0.33$0.15$0.48$20.02$24.98
$24.50$21.00Jul 24$0.33$0.22$0.55$20.45$25.05
$25.00$21.50Jul 24$0.22$0.33$0.55$20.95$25.55
$24.00$20.50Jul 24$0.43$0.15$0.58$19.92$24.58
$24.00$21.00Jul 24$0.43$0.22$0.65$20.35$24.65
$24.50$21.50Jul 24$0.33$0.33$0.66$20.84$25.16
$25.00$22.00Jul 24$0.22$0.48$0.70$21.30$25.70
$23.50$20.50Jul 24$0.60$0.15$0.75$19.75$24.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 14$0.88$0.127.33$24.12$26.88
23/2425/26Aug 14$0.87$0.136.69$23.13$25.87
21/2224/25Aug 14$0.85$0.155.67$21.15$24.85
23/2426/27Aug 14$0.83$0.174.88$23.17$26.83
21/2223/24Aug 7$0.82$0.184.56$21.18$23.82
22/2325/26Aug 14$0.82$0.184.56$22.18$25.82
22/2325/26Aug 28$0.82$0.184.56$22.18$25.82
22/2224/24Jul 31$0.40$0.104.00$21.60$23.90
19/2022/23Aug 7$0.40$0.104.00$19.10$22.90
20/2023/24Aug 21$0.40$0.104.00$20.10$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.08$0.9211.50
$24.00$25.00$26.00Aug 14$0.08$0.9211.50
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$25.00$25.50$26.00Aug 21$0.06$0.447.33
$21.50$22.00$22.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.05$0.9519.00
$23.00$24.00$25.00Aug 14$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$1.20$0.80
$26.00$27.001:2Aug 7-$0.41$0.59
$25.50$26.001:2Jul 24-$0.05$0.45
$25.00$25.501:2Jul 24-$0.08$0.42
$26.00$26.501:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 7-$0.32$0.68
$20.00$19.001:2Aug 14-$0.38$0.62
$22.00$21.001:2Aug 7-$0.43$0.57
$25.00$23.001:2Aug 28-$1.45$0.55
$19.50$19.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.69%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$2.450.550.3%10.69%11.04%7104
$23.00Aug 21$2.400.560.3%10.47%10.82%24101
$23.00Aug 14$2.100.550.3%9.16%9.51%3342
$23.50Aug 21$2.100.532.5%9.16%11.69%11
$24.00Aug 21$2.000.494.7%8.73%13.44%4270
$23.00Aug 7$1.750.540.3%7.64%7.98%--16
$25.00Aug 28$1.750.459.1%7.64%16.71%3223
$24.00Aug 14$1.700.484.7%7.42%12.13%246
$25.00Aug 21$1.650.449.1%7.20%16.27%110519
$26.00Aug 28$1.500.4013.4%6.54%19.98%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,290
Total Puts 1,165
Put/Call Ratio 0.22
Net Difference 4,125

Prior's Put/Call Breakdown

Total Calls 7,601
Total Puts 1,854
Put/Call Ratio 0.24
Net Difference 5,747

Prior 7-Day Put/Call Summary

Total Calls 70,326
Total Puts 45,307
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All