Tour v487
PJT
PJT PARTNERS INC A
$170.54 +1.32%
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 45
Calls: 22 (49%)
Puts: 23 (51%)
Prior 7-Day Average 6
Calls: 3 (49%)
Puts: 3 (51%)
Current vs Prior 7-Day Avg -22.22%
Calls: +59.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/31) $1.9K
Calls: $555 (29%)
Puts: $1.4K (71%)
Current vs Prior +52.96%
Calls: +436.04%
Puts: -100.00%
Prior 7-Day Total $19.9K
Calls: $13.0K (66%)
Puts: $6.8K (34%)
Prior 7-Day Average $2.8K
Calls: $1.9K (66%)
Puts: $978 (34%)
Current vs Prior 7-Day Avg +4.90%
Calls: +60.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,614
Calls: 955 (59%)
Puts: 659 (41%)
Prior 7-Day Average 322
Calls: 191 (37%)
Puts: 329 (63%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 11.76%
Prior 8.62% | 11.70%
Current vs Prior +3.80% | +0.45%
Prior 7-Day Avg 9.79% | 12.53%
Current vs 7-Day Avg -8.69% | -6.19%
Prior 7-Day Eod 8.62% | 11.70%
Current vs 7-Day Eod +3.80% | +0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Prior 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.41% | 27.38%
Calls: 29.57% | 24.42%
Puts: 37.24% | 30.35%
Current vs 7-Day Avg +9.08% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.408.70$7.0546.8%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.408.70$7.0546.8%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 15 vol/day, 67 traded recently)

PJT averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.40$8.70$7.05$5.80 07/31$2.78–$8.60$5.80--
$170.00Sep 18$7.90$10.20$9.05$4.90 07/30$4.45–$11.55$7.90--
$170.00Dec 18$15.00$18.00$16.50$16.95 07/06$9.60–$18.10$16.50--
$175.00Aug 21$3.10$5.00$4.05$4.75 07/24$1.80–$5.90$4.05--
$175.00Sep 18$5.60$7.60$6.60$2.25 06/26$3.10–$9.20$5.60--
$165.00Aug 21$8.40$10.60$9.50$7.99 07/30$4.00–$12.00$8.40--
$165.00Dec 18$17.50$20.60$19.05$10.72 06/24$11.70–$21.10$17.50--
$180.00Aug 21$1.15$3.50$2.33$1.75 06/22$1.45–$4.08$1.75--
$180.00Sep 18$3.00$6.00$4.50$4.70 07/16$2.23–$6.85$4.50--
$180.00Dec 18$10.50$13.40$11.95$6.00 07/01$6.30–$12.70$10.50--
$160.00Sep 18$14.00$16.90$15.45$17.68 07/07$7.90–$18.15$15.45--
$185.00Aug 21$0.25$3.50$1.88$2.94 07/28$1.15–$2.60$1.88--
$185.00Sep 18$1.50$5.50$3.50$1.50 07/14$1.78–$4.58$1.50--
$190.00Sep 18$0.20$4.60$2.40$1.90 07/22$1.55–$3.28$1.90--
$190.00Nov 20$5.00$7.80$6.40$2.50 07/01$2.78–$7.90$5.00--
$190.00Dec 18$6.50$9.30$7.90$7.65 07/06$3.80–$9.20$7.65--
$195.00Sep 18$0.20$4.30$2.25$1.25 07/22$1.45–$2.65$1.25--
$195.00Dec 18$5.00$7.60$6.30$7.50 07/06$2.90–$7.40$6.30--
$145.00Mar 19$35.00$38.40$36.70$31.10 07/20$31.20–$38.50$35.00--
$200.00Sep 18$0.00$3.20$1.60$0.85 07/22$1.27–$2.40$0.85--
$200.00Nov 20$2.00$5.00$3.50$2.25 06/12$1.92–$5.15$2.25--
$200.00Dec 18$3.50$6.40$4.95$1.80 06/26$2.63–$5.90$3.50--
$140.00Nov 20$34.30$36.90$35.60$15.65 06/29$24.55–$38.40$34.30--
$210.00Sep 18$0.30$1.10$0.70$0.35 07/22$0.68–$1.58$0.35--
$210.00Nov 20$0.50$3.50$2.00$2.20 07/28$1.60–$3.08$2.00--
$210.00Dec 18$1.50$4.40$2.95$1.00 06/26$1.55–$3.55$1.50--
$130.00Nov 20$42.50$45.80$44.15$37.30 07/30$31.70–$46.80$42.50--
$220.00Nov 20$0.00$2.90$1.45$1.50 07/07$1.35–$2.40$1.45--
$220.00Dec 18$0.00$3.30$1.65$1.90 07/28$1.43–$2.60$1.65--
$230.00Dec 18$0.00$3.10$1.55$0.80 06/16$1.20–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.40$10.00$8.20$8.90 07/31$7.25–$20.30$8.20--
$165.00Mar 19$14.00$16.30$15.15$16.70 07/20$13.55–$17.10$15.15--
$160.00Sep 18$3.30$6.00$4.65$5.00 07/31$4.00–$11.25$4.65--
$160.00Mar 19$11.50$13.70$12.60$11.50 07/27$11.95–$14.85$11.50--
$155.00Aug 21$0.05$3.30$1.67$6.37 07/13$1.67–$7.15$1.67--
$150.00Aug 21$0.00$2.95$1.48$4.50 07/10$1.45–$5.00$1.48--
$150.00Dec 18$5.00$8.10$6.55$11.00 06/16$6.05–$11.00$6.55--
$140.00Sep 18$0.00$3.20$1.60$2.00 07/08$1.55–$3.40$1.60--
$135.00Mar 19$4.00$7.20$5.60$4.80 07/28$4.80–$6.70$4.80--
$130.00Aug 21$0.00$0.75$0.38$0.95 07/09$0.38–$2.40$0.38--
$130.00Sep 18$0.00$2.85$1.43$2.20 06/24$1.30–$2.40$1.43--
$130.00Nov 20$0.50$3.70$2.10$2.65 07/06$1.90–$4.15$2.10--
$130.00Dec 18$1.15$4.10$2.63$2.20 07/28$2.60–$4.72$2.20--
$125.00Sep 18$0.00$2.75$1.38$1.20 07/09$1.20–$2.40$1.20--
$125.00Nov 20$0.00$3.50$1.75$1.85 07/22$1.75–$3.28$1.75--
$125.00Dec 18$0.60$3.70$2.15$2.45 07/30$2.13–$3.93$2.15--
$120.00Sep 18$0.00$2.70$1.35$1.68 06/29$1.13–$2.40$1.35--
$120.00Nov 20$0.00$3.20$1.60$1.45 07/22$1.55–$2.68$1.45--
$120.00Dec 18$0.05$3.50$1.78$1.85 07/30$1.73–$3.10$1.78--
$115.00Sep 18$0.00$0.95$0.48$0.95 06/26$0.48–$2.40$0.48--
$115.00Nov 20$0.00$3.00$1.50$1.10 07/20$1.33–$2.40$1.10--
$115.00Dec 18$0.00$3.30$1.65$1.40 07/30$1.48–$2.63$1.40--
$115.00Mar 19$1.00$3.90$2.45$2.70 07/30$2.30–$3.30$2.45--
$110.00Sep 18$0.00$2.60$1.30$0.85 06/08$1.08–$1.75$0.85--
$110.00Nov 20$0.00$2.85$1.43$0.90 07/21$1.23–$2.40$0.90--
$110.00Dec 18$0.00$3.00$1.50$1.05 07/30$1.40–$2.55$1.05--
$110.00Mar 19$0.30$3.60$1.95$2.15 07/30$1.95–$2.55$1.95--
$105.00Nov 20$0.00$2.80$1.40$0.80 07/21$1.15–$2.40$0.80--
$105.00Dec 18$0.00$2.90$1.45$0.85 07/30$1.30–$2.40$0.85--
$105.00Mar 19$0.10$3.40$1.75$1.65 07/30$1.70–$2.40$1.65--
$100.00Nov 20$0.00$2.70$1.35$0.80 06/26$1.13–$2.40$0.80--
$100.00Dec 18$0.00$2.80$1.40$0.75 07/21$1.20–$2.40$0.75--
$100.00Mar 19$0.00$3.20$1.60$1.25 07/30$1.55–$2.03$1.25--
$95.00Nov 20$0.00$2.65$1.33$0.75 06/25$1.10–$2.40$0.75--
$95.00Dec 18$0.00$2.70$1.35$0.75 07/08$1.15–$2.15$0.75--
$95.00Mar 19$0.00$2.95$1.48$1.05 07/29$1.43–$1.90$1.05--
$90.00Dec 18$0.00$2.65$1.33$0.75 06/10$1.10–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 23
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All