Tour v490
PJT
PJT PARTNERS INC A
$171.24 +0.41%
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +40.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 17 (44%)
Puts: 22 (56%)
Prior 7-Day Average 5
Calls: 2 (44%)
Puts: 3 (56%)
Current vs Prior 7-Day Avg +25.64%
Calls: +105.88%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.4K
Calls: $1.5K (62%)
Puts: $915 (38%)
Prior (08/03) $3.0K
Calls: $3.0K (61%)
Puts: $1.9K (39%)
Current vs Prior -19.66%
Calls: -50.42%
Puts: -52.02%
Prior 7-Day Total $18.3K
Calls: $11.6K (63%)
Puts: $6.7K (37%)
Prior 7-Day Average $2.6K
Calls: $1.7K (63%)
Puts: $954 (37%)
Current vs Prior 7-Day Avg -8.49%
Calls: -10.99%
Puts: -4.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.40
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -74.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,609
Calls: 950 (59%)
Puts: 659 (41%)
Prior 7-Day Average 402
Calls: 237 (42%)
Puts: 329 (58%)
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.32% | 11.83%
Prior 8.94% | 11.76%
Current vs Prior -6.94% | +0.58%
Prior 7-Day Avg 9.61% | 12.36%
Current vs 7-Day Avg -13.39% | -4.35%
Prior 7-Day Eod 8.94% | 11.76%
Current vs 7-Day Eod -6.94% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Prior 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.46% | 26.73%
Calls: 30.63% | 24.01%
Puts: 38.29% | 29.43%
Current vs 7-Day Avg +5.75% | -4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.408.30$7.3525.9%10.571

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.704.20$2.9584.7%50.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.408.30$7.3525.9%10.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$1.700.315.1%0.99%6.11%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 15 vol/day, 67 traded recently)

PJT averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $175.00 08-21 put last traded $8.90 on 07/31 (now $6.40/$8.30) — try a limit near $7.35.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.10$8.70$6.90$5.80 07/31$2.78–$8.60$5.80--
$170.00Sep 18$8.60$11.80$10.20$4.90 07/30$4.45–$11.55$8.60--
$170.00Dec 18$15.90$19.90$17.90$16.95 07/06$9.60–$18.10$16.95--
$175.00Aug 21$3.80$5.90$4.85$4.75 07/24$1.80–$5.90$4.75--
$175.00Sep 18$6.00$9.40$7.70$2.25 06/26$3.10–$9.20$6.00--
$165.00Aug 21$8.60$11.60$10.10$7.99 07/30$4.00–$12.00$8.60--
$165.00Dec 18$19.00$22.80$20.90$10.72 06/24$11.70–$21.10$19.00--
$180.00Aug 21$1.70$4.20$2.95$1.75 06/22$1.45–$4.08$1.75--
$180.00Sep 18$3.80$6.70$5.25$4.70 07/16$2.23–$6.85$4.70--
$180.00Dec 18$11.00$14.80$12.90$6.00 07/01$6.30–$12.90$11.00--
$160.00Sep 18$14.70$17.90$16.30$17.68 07/07$7.90–$18.15$16.30--
$185.00Aug 21$0.10$3.50$1.80$2.94 07/28$1.15–$2.55$1.80--
$185.00Sep 18$1.50$5.10$3.30$1.50 07/14$1.78–$4.58$1.50--
$190.00Sep 18$0.50$4.70$2.60$1.90 07/22$1.55–$3.28$1.90--
$190.00Nov 20$5.10$8.60$6.85$2.50 07/01$2.78–$7.90$5.10--
$190.00Dec 18$7.00$10.60$8.80$7.65 07/06$3.80–$9.20$7.65--
$195.00Sep 18$0.40$3.70$2.05$1.25 07/22$1.45–$2.65$1.25--
$195.00Dec 18$5.50$8.80$7.15$7.50 07/06$2.90–$7.40$7.15--
$145.00Mar 19$36.50$40.20$38.35$31.10 07/20$31.20–$38.50$36.50--
$200.00Sep 18$0.00$3.50$1.75$0.85 07/22$1.27–$2.40$0.85--
$200.00Nov 20$2.50$5.50$4.00$2.25 06/12$1.92–$5.15$2.50--
$200.00Dec 18$4.00$7.30$5.65$1.80 06/26$2.63–$5.90$4.00--
$140.00Nov 20$34.40$38.30$36.35$15.65 06/29$24.55–$38.40$34.40--
$210.00Sep 18$0.25$1.25$0.75$0.35 07/22$0.68–$1.58$0.35--
$210.00Nov 20$0.50$3.80$2.15$2.20 07/28$1.60–$2.95$2.15--
$210.00Dec 18$1.50$4.90$3.20$1.00 06/26$1.55–$3.55$1.50--
$130.00Nov 20$43.50$46.60$45.05$37.30 07/30$31.70–$46.80$43.50--
$220.00Nov 20$0.00$3.10$1.55$1.50 07/07$1.35–$2.40$1.50--
$220.00Dec 18$0.50$3.70$2.10$1.90 07/28$1.43–$2.60$1.90--
$230.00Dec 18$0.00$3.10$1.55$0.80 06/16$1.20–$2.40$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.40$8.30$7.35$8.90 07/31$7.25–$20.30$7.351
$165.00Mar 19$13.70$16.90$15.30$16.70 07/20$13.55–$17.10$15.30--
$160.00Sep 18$2.50$5.40$3.95$5.00 07/31$3.95–$11.25$3.95--
$160.00Mar 19$11.80$15.10$13.45$11.50 07/27$11.95–$14.85$11.80--
$155.00Aug 21$0.00$3.20$1.60$6.37 07/13$1.60–$7.15$1.60--
$150.00Aug 21$0.00$2.85$1.43$4.50 07/10$1.43–$5.00$1.43--
$150.00Dec 18$5.10$8.40$6.75$11.00 06/16$6.05–$11.00$6.75--
$140.00Sep 18$0.00$4.00$2.00$2.00 07/08$1.55–$3.40$2.00--
$135.00Mar 19$4.30$7.80$6.05$4.80 07/28$4.80–$6.70$4.80--
$130.00Aug 21$0.00$0.75$0.38$0.95 07/09$0.38–$2.40$0.38--
$130.00Sep 18$0.00$2.85$1.43$2.20 06/24$1.35–$2.40$1.43--
$130.00Nov 20$0.65$3.80$2.23$2.65 07/06$1.90–$4.15$2.23--
$130.00Dec 18$1.50$4.30$2.90$2.20 07/28$2.60–$4.72$2.20--
$125.00Sep 18$0.00$2.80$1.40$1.20 07/09$1.27–$2.40$1.20--
$125.00Nov 20$0.10$3.50$1.80$1.85 07/22$1.75–$3.28$1.80--
$125.00Dec 18$0.70$3.90$2.30$2.45 07/30$2.13–$3.93$2.30--
$120.00Sep 18$0.00$0.80$0.40$1.68 06/29$0.40–$2.40$0.40--
$120.00Nov 20$0.00$3.20$1.60$1.45 07/22$1.55–$2.68$1.45--
$120.00Dec 18$0.25$3.50$1.88$1.85 07/30$1.73–$3.10$1.85--
$115.00Sep 18$0.00$0.75$0.38$0.95 06/26$0.38–$2.40$0.38--
$115.00Nov 20$0.00$3.10$1.55$1.10 07/20$1.40–$2.40$1.10--
$115.00Dec 18$0.00$3.30$1.65$1.40 07/30$1.48–$2.63$1.40--
$115.00Mar 19$1.20$4.00$2.60$2.70 07/30$2.30–$3.30$2.60--
$110.00Sep 18$0.00$0.75$0.38$0.85 06/08$0.38–$1.75$0.38--
$110.00Nov 20$0.00$2.90$1.45$0.90 07/21$1.30–$2.40$0.90--
$110.00Dec 18$0.00$3.10$1.55$1.05 07/30$1.40–$2.55$1.05--
$110.00Mar 19$0.55$3.80$2.17$2.15 07/30$1.95–$2.55$2.15--
$105.00Nov 20$0.00$2.80$1.40$0.80 07/21$1.23–$2.40$0.80--
$105.00Dec 18$0.00$2.90$1.45$0.85 07/30$1.30–$2.40$0.85--
$105.00Mar 19$0.05$3.40$1.73$1.65 07/30$1.70–$2.40$1.65--
$100.00Nov 20$0.00$2.75$1.38$0.80 06/26$1.15–$2.40$0.80--
$100.00Dec 18$0.00$2.80$1.40$0.75 07/21$1.20–$2.40$0.75--
$100.00Mar 19$0.00$3.20$1.60$1.25 07/30$1.55–$2.03$1.25--
$95.00Nov 20$0.00$2.70$1.35$0.75 06/25$1.13–$2.40$0.75--
$95.00Dec 18$0.00$2.75$1.38$0.75 07/08$1.15–$2.15$0.75--
$95.00Mar 19$0.00$3.00$1.50$1.05 07/29$1.43–$1.90$1.05--
$90.00Dec 18$0.00$2.70$1.35$0.75 06/10$1.10–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 22
Average Put/Call Ratio 1.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All