Tour v477
PJT
PJT PARTNERS INC A
$168.31 +0.45%
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/30) 12
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior -75.00%
Calls: -66.67% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 51
Calls: 25 (49%)
Puts: 26 (51%)
Prior 7-Day Average 7
Calls: 3 (49%)
Puts: 3 (51%)
Current vs Prior 7-Day Avg -58.82%
Calls: -72.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.9K
Calls: $555 (29%)
Puts: $1.4K (71%)
Prior (07/30) $7.6K
Calls: $5.7K (75%)
Puts: $1.9K (25%)
Current vs Prior -74.38%
Calls: -90.24%
Puts: -27.11%
Prior 7-Day Total $19.5K
Calls: $13.1K (67%)
Puts: $6.4K (33%)
Prior 7-Day Average $2.8K
Calls: $1.9K (67%)
Puts: $915 (33%)
Current vs Prior 7-Day Avg -30.09%
Calls: -70.27%
Puts: +51.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.00
Prior (07/30) 3.00
Current vs Prior -33.33%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +61.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/30) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -44.44%
Prior 7-Day Total 1,599
Calls: 940 (59%)
Puts: 659 (41%)
Prior 7-Day Average 399
Calls: 235 (42%)
Puts: 329 (58%)
Current vs Prior 7-Day Avg -96.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 11.70%
Prior 9.43% | 12.12%
Current vs Prior -8.64% | -3.39%
Prior 7-Day Avg 10.07% | 12.71%
Current vs 7-Day Avg -14.42% | -7.93%
Prior 7-Day Eod 9.43% | 12.12%
Current vs 7-Day Eod -8.64% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Prior 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.35% | 28.04%
Calls: 28.51% | 24.82%
Puts: 36.20% | 31.26%
Current vs 7-Day Avg +12.64% | -8.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.8010.50$9.1529.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.107.00$5.5552.3%10.4915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.8010.50$9.1529.5%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.100.491.0%2.44%3.44%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 15 vol/day, 60 traded recently)

PJT averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $4.50 on 07/23 (now $4.10/$7.00) — try a limit near $4.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.10$7.00$5.55$4.50 07/23$2.78–$9.90$4.5015
$170.00Dec 18$13.20$16.50$14.85$16.95 07/06$9.60–$18.35$14.85--
$165.00Aug 21$6.50$9.50$8.00$8.45 07/17$4.00–$13.00$8.00--
$165.00Dec 18$15.70$19.50$17.60$10.72 06/24$11.70–$21.20$15.70--
$175.00Aug 21$2.00$4.80$3.40$4.75 07/24$1.80–$7.10$3.40--
$175.00Sep 18$4.60$7.50$6.05$2.25 06/26$3.10–$9.55$4.60--
$160.00Sep 18$12.50$15.30$13.90$17.68 07/07$7.90–$18.15$13.90--
$180.00Aug 21$0.55$3.80$2.17$1.75 06/22$1.45–$4.85$1.75--
$180.00Sep 18$3.10$5.80$4.45$4.70 07/16$2.23–$7.30$4.45--
$180.00Dec 18$9.30$12.00$10.65$6.00 07/01$6.30–$13.25$9.30--
$185.00Sep 18$1.40$5.00$3.20$1.50 07/14$1.78–$5.40$1.50--
$190.00Sep 18$0.65$3.80$2.23$1.90 07/22$1.55–$3.85$1.90--
$190.00Nov 20$4.00$7.40$5.70$2.50 07/01$2.78–$7.90$4.00--
$190.00Dec 18$5.70$8.80$7.25$7.65 07/06$3.80–$9.25$7.25--
$145.00Mar 19$32.40$36.40$34.40$31.10 07/20$31.20–$38.50$32.40--
$195.00Sep 18$0.30$3.60$1.95$1.25 07/22$1.45–$3.05$1.25--
$195.00Dec 18$4.20$7.50$5.85$7.50 07/06$2.90–$7.60$5.85--
$140.00Nov 20$31.50$35.00$33.25$15.65 06/29$24.55–$38.40$31.50--
$200.00Sep 18$0.00$3.10$1.55$0.85 07/22$1.27–$2.40$0.85--
$200.00Nov 20$1.30$5.00$3.15$2.25 06/12$1.92–$5.15$2.25--
$200.00Dec 18$2.85$6.20$4.53$1.80 06/26$2.63–$5.90$2.85--
$210.00Sep 18$0.20$1.15$0.68$0.35 07/22$0.68–$1.73$0.35--
$210.00Nov 20$0.00$3.70$1.85$2.70 07/07$1.60–$3.08$1.85--
$210.00Dec 18$0.70$4.90$2.80$1.00 06/26$1.55–$3.55$1.00--
$220.00Nov 20$0.00$3.00$1.50$1.50 07/07$1.35–$2.40$1.50--
$220.00Dec 18$0.00$3.40$1.70$2.00 07/07$1.43–$2.60$1.70--
$230.00Dec 18$0.00$2.90$1.45$0.80 06/16$1.13–$2.40$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Mar 19$13.60$17.50$15.55$16.70 07/20$13.55–$17.10$15.55--
$155.00Aug 21$0.20$3.20$1.70$6.37 07/13$1.70–$7.15$1.70--
$150.00Aug 21$0.00$2.90$1.45$4.50 07/10$1.45–$5.00$1.45--
$150.00Dec 18$5.00$9.00$7.00$11.00 06/16$6.05–$11.00$7.00--
$140.00Sep 18$0.00$3.30$1.65$2.00 07/08$1.55–$3.40$1.65--
$130.00Aug 21$0.00$2.20$1.10$0.95 07/09$1.08–$2.40$0.95--
$130.00Sep 18$0.00$2.70$1.35$2.20 06/24$1.30–$2.40$1.35--
$130.00Nov 20$0.15$4.10$2.13$2.65 07/06$1.90–$4.15$2.13--
$125.00Sep 18$0.00$2.55$1.27$1.20 07/09$1.20–$2.40$1.20--
$125.00Nov 20$0.00$3.50$1.75$1.85 07/22$1.70–$3.28$1.75--
$125.00Dec 18$0.35$3.90$2.13$2.20 07/22$2.13–$3.93$2.13--
$120.00Sep 18$0.00$2.40$1.20$1.68 06/29$1.13–$2.40$1.20--
$120.00Nov 20$0.00$3.10$1.55$1.45 07/22$1.55–$2.68$1.45--
$120.00Dec 18$0.30$3.70$2.00$1.65 07/22$1.73–$3.10$1.65--
$115.00Sep 18$0.00$2.30$1.15$0.95 06/26$1.10–$2.40$0.95--
$115.00Nov 20$0.00$2.80$1.40$1.10 07/20$1.33–$2.40$1.10--
$115.00Dec 18$0.00$3.30$1.65$1.35 07/24$1.48–$2.63$1.35--
$115.00Mar 19$1.00$4.00$2.50$2.50 07/21$2.30–$3.30$2.50--
$110.00Sep 18$0.00$2.30$1.15$0.85 06/08$1.08–$1.75$0.85--
$110.00Nov 20$0.00$2.60$1.30$0.90 07/21$1.23–$2.40$0.90--
$110.00Dec 18$0.00$2.95$1.48$1.05 07/24$1.40–$2.55$1.05--
$110.00Mar 19$0.60$3.90$2.25$1.95 07/21$1.98–$2.55$1.95--
$105.00Sep 18$0.00$2.20$1.10$0.80 06/02$1.08–$1.75$0.80--
$105.00Nov 20$0.00$2.45$1.23$0.80 07/21$1.15–$2.40$0.80--
$105.00Dec 18$0.00$2.70$1.35$0.85 07/22$1.30–$2.40$0.85--
$105.00Mar 19$0.20$3.60$1.90$1.55 07/21$1.70–$2.40$1.55--
$100.00Nov 20$0.00$2.30$1.15$0.80 06/26$1.13–$2.40$0.80--
$100.00Dec 18$0.00$2.50$1.25$0.75 07/21$1.20–$2.40$0.75--
$100.00Mar 19$0.05$3.40$1.73$1.30 07/24$1.55–$2.03$1.30--
$95.00Nov 20$0.00$2.25$1.13$0.75 06/25$1.10–$2.40$0.75--
$95.00Dec 18$0.00$2.35$1.18$0.75 07/08$1.15–$2.15$0.75--
$95.00Mar 19$0.00$3.10$1.55$1.00 07/24$1.43–$1.90$1.00--
$90.00Dec 18$0.00$2.25$1.13$0.75 06/10$1.10–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 26
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All