Tour v473
PJT
PJT PARTNERS INC A
$167.55 +1.50%
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 12
Calls: 3 (25%)
Puts: 9 (75%)
Prior (07/29) 4
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +200.00%
Calls: -50.00% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 57
Calls: 26 (46%)
Puts: 31 (54%)
Prior 7-Day Average 8
Calls: 3 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg +47.37%
Calls: -19.23%
Puts: +103.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.6K
Calls: $5.7K (75%)
Puts: $1.9K (25%)
Prior (07/29) $723
Calls: $1.4K (66%)
Puts: $723 (34%)
Current vs Prior +950.07%
Calls: +301.77%
Puts: +163.76%
Prior 7-Day Total $16.8K
Calls: $9.8K (59%)
Puts: $6.9K (41%)
Prior 7-Day Average $2.4K
Calls: $1.4K (59%)
Puts: $988 (41%)
Current vs Prior 7-Day Avg +217.05%
Calls: +304.34%
Puts: +92.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.00
Prior (07/29) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +128.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,572
Calls: 913 (58%)
Puts: 659 (42%)
Prior 7-Day Average 524
Calls: 304 (48%)
Puts: 329 (52%)
Current vs Prior 7-Day Avg -94.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 12.12%
Prior 9.90% | 12.42%
Current vs Prior -4.79% | -2.44%
Prior 7-Day Avg 10.18% | 12.82%
Current vs 7-Day Avg -7.39% | -5.47%
Prior 7-Day Eod 9.90% | 12.42%
Current vs 7-Day Eod -4.79% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Prior 36.44% | 25.65%
Calls: 31.21% | 22.42%
Puts: 41.67% | 28.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 28.70%
Calls: 27.44% | 25.22%
Puts: 35.15% | 32.18%
Current vs 7-Day Avg +16.43% | -10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.7K). Massive premium surge with dollar volume up 950% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.209.00$8.1022.2%10.5811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.209.00$8.1022.2%10.5811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 15 vol/day, 60 traded recently)

PJT averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $8.45 on 07/17 (now $7.20/$9.00) — try a limit near $8.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.70$6.50$5.60$4.50 07/23$2.78–$9.90$4.70--
$170.00Dec 18$12.90$16.40$14.65$16.95 07/06$9.60–$18.35$14.65--
$170.00Sep 18$6.60$8.50$7.55--$7.55–$7.55—$6.6016
$165.00Aug 21$7.20$9.00$8.10$8.45 07/17$4.00–$13.00$8.1011
$165.00Dec 18$15.40$19.00$17.20$10.72 06/24$11.70–$21.20$15.40--
$175.00Aug 21$1.50$5.00$3.25$4.75 07/24$1.80–$7.10$3.25--
$175.00Sep 18$3.90$6.60$5.25$2.25 06/26$3.10–$9.55$3.90--
$160.00Sep 18$12.20$15.00$13.60$17.68 07/07$7.90–$18.15$13.60--
$180.00Aug 21$0.20$3.60$1.90$1.75 06/22$1.45–$4.85$1.75--
$180.00Sep 18$2.15$5.50$3.83$4.70 07/16$2.23–$7.30$3.83--
$180.00Dec 18$8.30$11.80$10.05$6.00 07/01$6.30–$13.25$8.30--
$185.00Sep 18$1.00$4.30$2.65$1.50 07/14$1.78–$5.40$1.50--
$190.00Sep 18$0.45$3.20$1.83$1.90 07/22$1.55–$3.85$1.83--
$190.00Nov 20$3.40$7.00$5.20$2.50 07/01$2.78–$7.90$3.40--
$190.00Dec 18$4.50$8.40$6.45$7.65 07/06$3.80–$9.25$6.45--
$145.00Mar 19$32.70$36.00$34.35$31.10 07/20$31.20–$38.50$32.70--
$195.00Sep 18$0.05$2.85$1.45$1.25 07/22$1.45–$3.05$1.25--
$195.00Dec 18$2.90$6.90$4.90$7.50 07/06$2.90–$7.60$4.90--
$140.00Nov 20$31.20$34.50$32.85$15.65 06/29$24.55–$38.40$31.20--
$200.00Sep 18$0.00$2.55$1.27$0.85 07/22$1.27–$2.40$0.85--
$200.00Nov 20$1.20$4.80$3.00$2.25 06/12$1.92–$5.15$2.25--
$200.00Dec 18$2.25$5.80$4.03$1.80 06/26$2.63–$5.90$2.25--
$210.00Sep 18$0.25$1.15$0.70$0.35 07/22$0.70–$1.73$0.35--
$210.00Nov 20$0.00$3.50$1.75$2.70 07/07$1.48–$3.08$1.75--
$210.00Dec 18$0.40$4.60$2.50$1.00 06/26$1.55–$3.55$1.00--
$220.00Nov 20$0.00$2.80$1.40$1.50 07/07$1.25–$2.40$1.40--
$220.00Dec 18$0.00$3.30$1.65$2.00 07/07$1.33–$2.60$1.65--
$230.00Dec 18$0.00$2.90$1.45$0.80 06/16$1.13–$2.40$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Mar 19$14.50$18.00$16.25$16.70 07/20$13.55–$17.10$16.25--
$155.00Aug 21$0.55$3.80$2.17$6.37 07/13$1.90–$7.15$2.17--
$150.00Aug 21$0.05$3.30$1.67$4.50 07/10$1.50–$5.00$1.67--
$150.00Dec 18$5.80$9.50$7.65$11.00 06/16$6.05–$11.00$7.65--
$140.00Sep 18$0.10$3.40$1.75$2.00 07/08$1.55–$3.40$1.75--
$130.00Aug 21$0.00$2.20$1.10$0.95 07/09$1.08–$2.40$0.95--
$130.00Sep 18$0.00$2.75$1.38$2.20 06/24$1.30–$2.40$1.38--
$130.00Nov 20$0.75$4.10$2.42$2.65 07/06$1.90–$4.15$2.42--
$125.00Sep 18$0.00$2.55$1.27$1.20 07/09$1.20–$2.40$1.20--
$125.00Nov 20$0.20$4.20$2.20$1.85 07/22$1.70–$3.28$1.85--
$125.00Dec 18$0.95$4.30$2.63$2.20 07/22$2.15–$3.93$2.20--
$120.00Sep 18$0.00$2.40$1.20$1.68 06/29$1.13–$2.40$1.20--
$120.00Nov 20$0.00$3.40$1.70$1.45 07/22$1.60–$2.68$1.45--
$120.00Dec 18$0.35$3.70$2.03$1.65 07/22$1.73–$3.10$1.65--
$115.00Sep 18$0.00$2.30$1.15$0.95 06/26$1.10–$2.40$0.95--
$115.00Nov 20$0.00$2.95$1.48$1.10 07/20$1.33–$2.40$1.10--
$115.00Dec 18$0.05$3.20$1.63$1.35 07/24$1.48–$2.63$1.35--
$115.00Mar 19$1.90$4.70$3.30$2.50 07/21$2.30–$3.30$2.50--
$110.00Sep 18$0.00$2.25$1.13$0.85 06/08$1.08–$1.75$0.85--
$110.00Nov 20$0.00$2.70$1.35$0.90 07/21$1.23–$2.40$0.90--
$110.00Dec 18$0.00$2.85$1.43$1.05 07/24$1.40–$2.55$1.05--
$110.00Mar 19$1.50$3.60$2.55$1.95 07/21$1.98–$2.55$1.95--
$105.00Sep 18$0.00$2.20$1.10$0.80 06/02$1.08–$1.75$0.80--
$105.00Nov 20$0.00$2.50$1.25$0.80 07/21$1.15–$2.40$0.80--
$105.00Dec 18$0.00$2.60$1.30$0.85 07/22$1.30–$2.40$0.85--
$105.00Mar 19$1.05$3.30$2.17$1.55 07/21$1.70–$2.40$1.55--
$100.00Nov 20$0.00$2.35$1.18$0.80 06/26$1.13–$2.40$0.80--
$100.00Dec 18$0.00$2.40$1.20$0.75 07/21$1.20–$2.40$0.75--
$100.00Mar 19$0.95$3.10$2.03$1.30 07/24$1.55–$2.03$1.30--
$95.00Nov 20$0.00$2.25$1.13$0.75 06/25$1.10–$2.40$0.75--
$95.00Dec 18$0.00$2.30$1.15$0.75 07/08$1.15–$2.15$0.75--
$95.00Mar 19$0.00$2.90$1.45$1.00 07/24$1.43–$1.90$1.00--
$90.00Dec 18$0.00$2.20$1.10$0.75 06/10$1.10–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 31
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All