Tour v490
PIPR
PIPER SANDLER COS
$76.14 +0.26%
$74.83 (-1.72%)🌙
as of 08/04 07:04 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 147
Calls: 144 (98%)
Puts: 3 (2%)
Prior 7-Day Average 49
Calls: 20 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -59.18%
Calls: -2.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: $22.4K (87%)
Puts: $3.4K (13%)
Current vs Prior +0.00%
Calls: -74.71%
Puts: -100.00%
Prior 7-Day Total $221.9K
Calls: $218.3K (98%)
Puts: $3.6K (2%)
Prior 7-Day Average $74.0K
Calls: $31.2K (98%)
Puts: $512 (2%)
Current vs Prior 7-Day Avg -92.35%
Calls: -81.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18,103
Calls: 14,568 (80%)
Puts: 3,535 (20%)
Prior 7-Day Average 6,034
Calls: 4,856 (73%)
Puts: 1,767 (27%)
Current vs Prior 7-Day Avg -99.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.51% | 11.47%
Prior 8.16% | 11.98%
Current vs Prior +4.24% | -4.32%
Prior 7-Day Avg 9.47% | 13.58%
Current vs 7-Day Avg -10.11% | -15.54%
Prior 7-Day Eod 8.16% | 11.98%
Current vs 7-Day Eod +4.24% | -4.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.87% | 60.20%
Calls: 69.98% | 64.00%
Puts: 69.76% | 56.40%
Current vs 7-Day Avg -10.80% | -5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.509.60$8.5524.6%20.7522
$76.25Sep 183.005.30$4.1555.4%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.509.60$8.5524.6%20.7522
$76.25Sep 183.005.30$4.1555.4%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.38, avg 2.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$76.25Sep 18$4.40$4.40$1.852.38$74.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.251:2Sep 18$0.25$6.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.94%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.25Sep 18$3.000.530.1%3.94%4.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 27 vol/day, 49 traded recently)

PIPR averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $10.00 on 07/15 (now $7.50/$9.60) — try a limit near $8.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.75$5.10$3.93$4.33 06/30$2.95–$6.00$3.93--
$75.00Sep 18$3.50$6.40$4.95$2.71 07/30$4.05–$6.70$3.50--
$75.00Nov 20$6.50$9.60$8.05$7.10 07/07$6.25–$10.05$7.10--
$75.00Dec 18$6.80$10.10$8.45$8.00 07/31$6.95–$9.95$8.00--
$77.50Sep 18$2.25$4.90$3.58$5.04 07/20$2.65–$5.85$3.58--
$78.75Sep 18$1.70$4.30$3.00$8.85 06/17$2.25–$4.70$3.00--
$72.50Sep 18$5.10$7.50$6.30$9.40 06/03$5.20–$8.50$6.30--
$80.00Aug 21$0.25$3.30$1.78$3.10 07/17$1.60–$4.20$1.78--
$80.00Sep 18$0.85$3.90$2.38$1.15 07/30$2.00–$4.10$1.15--
$80.00Dec 18$4.90$7.80$6.35$5.30 07/20$5.20–$7.85$5.30--
$70.00Aug 21$5.50$8.30$6.90$7.90 07/07$5.85–$9.35$6.90--
$70.00Sep 18$7.50$9.60$8.55$10.00 07/15$6.70–$10.05$8.5522
$70.00Dec 18$10.20$13.10$11.65$12.90 07/15$9.50–$13.05$11.65--
$82.50Sep 18$0.05$3.50$1.78$3.00 07/07$1.78–$3.38$1.78--
$68.75Sep 18$8.00$10.30$9.15$10.64 07/15$7.45–$10.75$9.15--
$85.00Dec 18$2.80$5.90$4.35$5.00 07/16$3.70–$5.95$4.35--
$65.00Sep 18$11.20$13.40$12.30$13.10 07/22$9.50–$13.90$12.30--
$65.00Mar 19$15.30$17.80$16.55$16.61 07/29$15.70–$18.20$16.55--
$90.00Dec 18$1.05$4.40$2.73$3.70 07/17$2.50–$4.15$2.73--
$92.50Sep 18$0.00$2.40$1.20$2.86 06/17$0.78–$1.55$1.20--
$95.00Aug 21$0.00$2.15$1.08$0.19 07/20$0.75–$1.23$0.19--
$95.00Sep 18$0.00$2.30$1.15$2.30 06/22$0.48–$1.40$1.15--
$95.00Mar 19$2.30$5.50$3.90$4.50 07/17$3.10–$4.68$3.90--
$55.00Mar 19$22.70$26.00$24.35$20.59 07/30$21.90–$25.35$22.70--
$100.00Sep 18$0.00$1.95$0.98$1.30 06/23$0.38–$1.23$0.98--
$100.00Nov 20$0.00$2.80$1.40$3.00 06/17$1.10–$1.60$1.40--
$100.00Dec 18$0.50$1.60$1.05$3.74 06/22$1.05–$2.28$1.05--
$105.00Nov 20$0.00$2.40$1.20$2.10 06/23$0.75–$1.55$1.20--
$105.00Dec 18$0.00$2.70$1.35$1.13 06/29$1.08–$1.70$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.38–$1.13$0.65--
$45.00Mar 19$31.20$34.70$32.95$31.66 07/31$30.15–$33.95$31.66--
$115.00Nov 20$0.00$2.15$1.08$1.00 06/10$0.48–$1.25$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$4.70$8.20$6.45$9.53 07/13$6.45–$9.75$6.45--
$75.00Mar 19$6.70$9.90$8.30$9.29 07/20$7.95–$9.65$8.30--
$80.00Nov 20$6.60$9.80$8.20$7.80 06/18$8.20–$12.45$7.80--
$81.25Sep 18$5.50$7.90$6.70$11.50 07/08$6.70–$11.60$6.70--
$70.00Aug 21$0.00$0.90$0.45$3.85 06/30$0.45–$3.90$0.45--
$70.00Nov 20$2.35$5.40$3.88$3.73 06/18$3.88–$6.65$3.73--
$70.00Dec 18$2.85$6.00$4.43$5.34 07/20$4.43–$7.10$4.43--
$83.75Sep 18$7.40$9.70$8.55$13.55 07/08$8.55–$13.65$8.55--
$85.00Nov 20$10.20$13.00$11.60$10.13 06/18$11.45–$15.90$10.20--
$65.00Sep 18$0.05$1.15$0.60$2.43 06/29$0.60–$2.98$0.60--
$90.00Mar 19$15.50$18.90$17.20$19.74 07/30$17.00–$19.20$17.20--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/17$0.68–$2.40$0.25--
$60.00Nov 20$0.10$3.50$1.80$2.64 07/09$1.65–$2.83$1.80--
$60.00Dec 18$0.10$3.60$1.85$2.15 06/25$1.78–$3.30$1.85--
$55.00Dec 18$0.05$3.10$1.58$1.25 07/29$1.27–$2.20$1.25--
$50.00Dec 18$0.00$2.65$1.33$0.90 06/26$1.18–$1.73$0.90--
$45.00Dec 18$0.00$2.35$1.18$0.60 07/06$1.08–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 3
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All