Tour v487
PIPR
PIPER SANDLER COS
$75.94 +0.18%
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 147
Calls: 144 (98%)
Puts: 3 (2%)
Prior 7-Day Average 49
Calls: 20 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) $22.4K
Calls: $22.4K (99%)
Puts: $185 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $221.9K
Calls: $218.3K (98%)
Puts: $3.6K (2%)
Prior 7-Day Average $74.0K
Calls: $31.2K (98%)
Puts: $512 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +47.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 18,103
Calls: 14,568 (80%)
Puts: 3,535 (20%)
Prior 7-Day Average 6,034
Calls: 4,856 (73%)
Puts: 1,767 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 11.98%
Prior 8.22% | 11.58%
Current vs Prior -0.67% | +3.45%
Prior 7-Day Avg 9.99% | 14.08%
Current vs 7-Day Avg -18.31% | -14.88%
Prior 7-Day Eod 8.22% | 11.58%
Current vs 7-Day Eod -0.67% | +3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.63% | 60.46%
Calls: 70.10% | 64.33%
Puts: 71.17% | 56.59%
Current vs 7-Day Avg -11.77% | -5.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 27 vol/day, 49 traded recently)

PIPR averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.10$5.00$3.55$4.33 06/30$2.95–$6.00$3.55--
$75.00Sep 18$3.10$6.20$4.65$2.71 07/30$4.05–$6.70$3.10--
$75.00Nov 20$5.90$9.50$7.70$7.10 07/07$6.25–$10.05$7.10--
$75.00Dec 18$6.30$9.90$8.10$8.00 07/31$6.95–$9.95$8.00--
$77.50Sep 18$2.15$5.00$3.58$5.04 07/20$2.65–$5.85$3.58--
$78.75Sep 18$1.55$4.50$3.03$8.85 06/17$2.25–$4.70$3.03--
$72.50Sep 18$4.70$7.50$6.10$9.40 06/03$5.20–$8.50$6.10--
$80.00Aug 21$0.00$3.20$1.60$3.10 07/17$1.60–$4.20$1.60--
$80.00Sep 18$1.10$4.10$2.60$1.15 07/30$2.00–$4.10$1.15--
$80.00Dec 18$3.90$7.70$5.80$5.30 07/20$5.20–$7.85$5.30--
$70.00Aug 21$5.20$8.00$6.60$7.90 07/07$5.85–$9.35$6.60--
$70.00Sep 18$6.30$9.20$7.75$10.00 07/15$6.70–$10.05$7.75--
$70.00Dec 18$9.50$13.00$11.25$12.90 07/15$9.50–$13.05$11.25--
$82.50Sep 18$0.40$3.60$2.00$3.00 07/07$1.80–$3.38$2.00--
$68.75Sep 18$7.20$10.70$8.95$10.64 07/15$7.45–$10.75$8.95--
$85.00Dec 18$2.35$5.80$4.08$5.00 07/16$3.70–$5.95$4.08--
$65.00Sep 18$10.10$13.10$11.60$13.10 07/22$9.50–$13.90$11.60--
$65.00Mar 19$14.80$18.50$16.65$16.61 07/29$15.70–$18.20$16.61--
$90.00Dec 18$0.95$4.30$2.63$3.70 07/17$2.50–$4.15$2.63--
$92.50Sep 18$0.00$2.45$1.23$2.86 06/17$0.78–$1.55$1.23--
$95.00Aug 21$0.00$1.75$0.88$0.19 07/20$0.75–$1.23$0.19--
$95.00Sep 18$0.00$2.30$1.15$2.30 06/22$0.48–$1.40$1.15--
$95.00Mar 19$2.10$5.50$3.80$4.50 07/17$3.10–$4.68$3.80--
$55.00Mar 19$22.10$25.70$23.90$20.59 07/30$21.90–$25.35$22.10--
$100.00Sep 18$0.00$2.15$1.08$1.30 06/23$0.38–$1.23$1.08--
$100.00Nov 20$0.00$2.55$1.27$3.00 06/17$1.10–$1.60$1.27--
$100.00Dec 18$0.00$3.10$1.55$3.74 06/22$1.20–$2.28$1.55--
$105.00Nov 20$0.00$2.35$1.18$2.10 06/23$0.75–$1.55$1.18--
$105.00Dec 18$0.00$2.55$1.27$1.13 06/29$1.08–$1.70$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.38–$1.13$0.65--
$45.00Mar 19$30.60$33.30$31.95$31.66 07/31$30.15–$33.95$31.66--
$115.00Nov 20$0.00$0.95$0.48$1.00 06/10$0.48–$1.25$0.48--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.00$8.30$6.65$9.53 07/13$6.50–$9.75$6.65--
$75.00Mar 19$6.80$10.40$8.60$9.29 07/20$7.95–$9.65$8.60--
$80.00Nov 20$6.70$10.40$8.55$7.80 06/18$8.55–$12.45$7.80--
$81.25Sep 18$6.30$8.90$7.60$11.50 07/08$7.15–$11.60$7.60--
$70.00Aug 21$0.00$3.00$1.50$3.85 06/30$1.02–$3.90$1.50--
$70.00Nov 20$2.60$5.70$4.15$3.73 06/18$4.10–$6.65$3.73--
$70.00Dec 18$3.00$6.50$4.75$5.34 07/20$4.58–$7.10$4.75--
$83.75Sep 18$7.90$10.70$9.30$13.55 07/08$8.55–$13.65$9.30--
$85.00Nov 20$10.00$14.00$12.00$10.13 06/18$11.45–$15.90$10.13--
$65.00Sep 18$0.00$2.90$1.45$2.43 06/29$1.40–$2.98$1.45--
$90.00Mar 19$15.50$19.50$17.50$19.74 07/30$17.00–$19.20$17.50--
$60.00Aug 21$0.00$1.95$0.98$0.25 07/17$0.68–$2.40$0.25--
$60.00Nov 20$0.05$3.50$1.78$2.64 07/09$1.65–$2.83$1.78--
$60.00Dec 18$0.15$3.70$1.93$2.15 06/25$1.78–$3.30$1.93--
$55.00Dec 18$0.00$3.10$1.55$1.25 07/29$1.27–$2.20$1.25--
$50.00Dec 18$0.00$2.55$1.27$0.90 06/26$1.18–$1.73$0.90--
$45.00Dec 18$0.00$2.30$1.15$0.60 07/06$1.08–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 3
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All