Tour v492
PIPR
PIPER SANDLER COS
$76.18 +0.05%
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:04)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -85.00%
Calls: -85.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 167
Calls: 164 (98%)
Puts: 3 (2%)
Prior 7-Day Average 41
Calls: 23 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -92.81%
Calls: -87.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (08/04) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior -27.74%
Calls: -27.74%
Puts: +0.00%
Prior 7-Day Total $227.6K
Calls: $224.0K (98%)
Puts: $3.6K (2%)
Prior 7-Day Average $56.9K
Calls: $32.0K (98%)
Puts: $512 (2%)
Current vs Prior 7-Day Avg -92.81%
Calls: -87.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 18,125
Calls: 14,590 (80%)
Puts: 3,535 (20%)
Prior 7-Day Average 4,531
Calls: 3,647 (67%)
Puts: 1,767 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 11.07%
Prior 8.51% | 11.47%
Current vs Prior -9.00% | -3.49%
Prior 7-Day Avg 9.16% | 13.01%
Current vs 7-Day Avg -15.43% | -14.93%
Prior 7-Day Eod 8.51% | 11.47%
Current vs 7-Day Eod -9.00% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.11% | 59.94%
Calls: 69.86% | 63.67%
Puts: 68.36% | 56.21%
Current vs 7-Day Avg -9.82% | -4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Below-average activity with volume down 85% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.002.40$1.20200.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 27 vol/day, 49 traded recently)

PIPR averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$4.70$3.35$4.33 06/30$2.95–$6.00$3.35--
$75.00Sep 18$3.00$5.80$4.40$2.71 07/30$4.10–$6.70$3.00--
$75.00Nov 20$5.70$9.30$7.50$7.10 07/07$6.65–$10.05$7.10--
$75.00Dec 18$6.30$9.90$8.10$8.00 07/31$7.35–$9.95$8.00--
$77.50Sep 18$2.05$4.60$3.33$5.04 07/20$2.65–$5.85$3.33--
$78.75Sep 18$1.25$4.00$2.63$8.85 06/17$2.25–$4.70$2.63--
$72.50Sep 18$4.60$7.20$5.90$9.40 06/03$5.20–$8.50$5.90--
$80.00Aug 21$0.00$2.40$1.20$3.10 07/17$1.20–$4.20$1.20--
$80.00Sep 18$1.05$3.70$2.38$1.15 07/30$2.00–$4.10$1.15--
$80.00Dec 18$4.50$7.50$6.00$5.30 07/20$5.20–$7.85$5.30--
$70.00Aug 21$5.30$7.70$6.50$7.90 07/07$5.85–$9.35$6.50--
$70.00Sep 18$6.20$9.10$7.65$10.00 07/15$6.90–$10.05$7.65--
$70.00Dec 18$9.80$12.70$11.25$12.90 07/15$9.75–$13.05$11.25--
$82.50Sep 18$0.20$3.40$1.80$3.00 07/07$1.78–$3.38$1.80--
$68.75Sep 18$7.20$9.40$8.30$10.64 07/15$7.45–$10.75$8.30--
$85.00Dec 18$2.80$5.70$4.25$5.00 07/16$3.70–$5.95$4.25--
$65.00Sep 18$10.30$12.60$11.45$13.10 07/22$10.20–$13.90$11.45--
$65.00Mar 19$15.20$18.00$16.60$16.61 07/29$15.70–$18.20$16.60--
$90.00Dec 18$1.70$4.20$2.95$3.70 07/17$2.50–$4.15$2.95--
$92.50Sep 18$0.00$0.75$0.38$2.86 06/17$0.38–$1.55$0.38--
$95.00Aug 21$0.00$2.15$1.08$0.19 07/20$0.75–$1.23$0.19--
$95.00Sep 18$0.00$0.75$0.38$2.30 06/22$0.38–$1.40$0.38--
$95.00Mar 19$2.10$5.10$3.60$4.50 07/17$3.10–$4.68$3.60--
$55.00Mar 19$22.40$25.30$23.85$20.59 07/30$21.90–$25.35$22.40--
$100.00Sep 18$0.00$0.75$0.38$1.30 06/23$0.38–$1.23$0.38--
$100.00Nov 20$0.00$2.80$1.40$3.00 06/17$1.10–$1.60$1.40--
$100.00Dec 18$0.05$3.30$1.67$3.74 06/22$1.05–$2.28$1.67--
$105.00Nov 20$0.00$1.75$0.88$2.10 06/23$0.75–$1.55$0.88--
$105.00Dec 18$0.00$2.05$1.02$1.13 06/29$1.02–$1.70$1.02--
$106.25Sep 18$0.00$0.75$0.38$0.65 06/23$0.38–$1.13$0.38--
$45.00Mar 19$30.70$33.80$32.25$31.66 07/31$30.15–$33.95$31.66--
$115.00Nov 20$0.00$0.75$0.38$1.00 06/10$0.38–$1.25$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.20$8.30$6.75$9.53 07/13$6.45–$9.75$6.75--
$75.00Mar 19$6.80$10.30$8.55$9.29 07/20$7.95–$9.65$8.55--
$80.00Nov 20$6.80$10.30$8.55$7.80 06/18$8.20–$11.95$7.80--
$81.25Sep 18$5.50$8.30$6.90$11.50 07/08$6.70–$11.20$6.90--
$70.00Aug 21$0.00$2.80$1.40$3.85 06/30$0.45–$3.90$1.40--
$70.00Nov 20$2.65$5.50$4.08$3.73 06/18$3.88–$6.60$3.73--
$70.00Dec 18$3.10$6.10$4.60$5.34 07/20$4.43–$6.95$4.60--
$83.75Sep 18$7.30$10.00$8.65$13.55 07/08$8.55–$12.95$8.65--
$85.00Nov 20$10.10$13.60$11.85$10.13 06/18$11.45–$15.50$10.13--
$65.00Sep 18$0.00$2.15$1.08$2.43 06/29$0.60–$2.83$1.08--
$90.00Mar 19$15.60$19.10$17.35$19.74 07/30$17.00–$19.20$17.35--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/17$0.68–$2.40$0.25--
$60.00Nov 20$0.15$3.00$1.58$2.64 07/09$1.58–$2.83$1.58--
$60.00Dec 18$0.30$3.70$2.00$2.15 06/25$1.78–$3.30$2.00--
$55.00Dec 18$0.05$3.10$1.58$1.25 07/29$1.27–$2.20$1.25--
$50.00Dec 18$0.00$2.00$1.00$0.90 06/26$1.00–$1.70$0.90--
$45.00Dec 18$0.00$1.75$0.88$0.60 07/06$0.88–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 3
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All