Tour v477
PIPR
PIPER SANDLER COS
$75.80 -0.50%
$74.34 (-1.93%)🌙
as of 07/31 07:00 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/30) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior -68.75%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 142
Calls: 139 (98%)
Puts: 3 (2%)
Prior 7-Day Average 47
Calls: 19 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -78.87%
Calls: -49.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $22.4K
Calls: $22.4K (100%)
Puts: -- (0%)
Prior (07/30) $36.0K
Calls: $32.6K (91%)
Puts: $3.4K (9%)
Current vs Prior -37.92%
Calls: -31.45%
Puts: -100.00%
Prior 7-Day Total $206.1K
Calls: $202.5K (98%)
Puts: $3.6K (2%)
Prior 7-Day Average $68.7K
Calls: $28.9K (98%)
Puts: $512 (2%)
Current vs Prior 7-Day Avg -67.42%
Calls: -22.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/30) 9,076
Calls: 7,308 (81%)
Puts: 1,768 (19%)
Current vs Prior -99.96%
Prior 7-Day Total 18,099
Calls: 14,564 (80%)
Puts: 3,535 (20%)
Prior 7-Day Average 9,049
Calls: 7,282 (80%)
Puts: 1,767 (20%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 11.58%
Prior 9.16% | 12.86%
Current vs Prior -10.30% | -9.96%
Prior 7-Day Avg 10.38% | 14.60%
Current vs 7-Day Avg -20.85% | -20.65%
Prior 7-Day Eod 9.16% | 12.86%
Current vs 7-Day Eod -10.30% | -9.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.39% | 60.72%
Calls: 70.22% | 64.66%
Puts: 72.57% | 56.78%
Current vs 7-Day Avg -12.71% | -6.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.4K) vs puts (--). Below-average activity with volume down 69% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 42 vol/day, 47 traded recently)

PIPR averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.25$4.80$3.53$4.33 06/30$2.95–$6.00$3.53--
$75.00Sep 18$2.95$5.80$4.38$6.18 07/16$4.05–$6.70$4.38--
$75.00Nov 20$6.00$9.10$7.55$7.10 07/07$6.25–$10.05$7.10--
$75.00Dec 18$6.70$9.20$7.95--$7.40–$9.05$6.704
$77.50Sep 18$2.15$4.90$3.53$5.04 07/20$2.65–$5.85$3.53--
$78.75Sep 18$1.50$4.30$2.90$8.85 06/17$2.25–$4.70$2.90--
$72.50Sep 18$4.70$7.50$6.10$9.40 06/03$5.20–$8.50$6.10--
$80.00Aug 21$0.05$3.20$1.63$3.10 07/17$1.53–$4.20$1.63--
$80.00Sep 18$1.30$3.90$2.60$3.78 07/16$2.00–$4.10$2.60--
$80.00Dec 18$4.50$7.40$5.95$5.30 07/20$5.20–$7.85$5.30--
$70.00Aug 21$5.10$8.60$6.85$7.90 07/07$5.85–$9.35$6.85--
$70.00Sep 18$6.40$9.20$7.80$10.00 07/15$6.70–$10.05$7.80--
$70.00Dec 18$9.50$12.20$10.85$12.90 07/15$9.50–$13.05$10.85--
$82.50Sep 18$0.30$3.30$1.80$3.00 07/07$1.80–$3.38$1.80--
$68.75Sep 18$7.30$10.10$8.70$10.64 07/15$7.45–$10.75$8.70--
$85.00Dec 18$2.70$5.90$4.30$5.00 07/16$3.70–$5.95$4.30--
$65.00Sep 18$10.20$13.20$11.70$13.10 07/22$9.50–$13.90$11.70--
$90.00Sep 18$0.00$1.50$0.75$2.85 05/29$0.75–$1.70$0.75--
$90.00Dec 18$1.30$4.40$2.85$3.70 07/17$2.50–$4.15$2.85--
$92.50Sep 18$0.00$1.75$0.88$2.86 06/17$0.78–$1.55$0.88--
$95.00Aug 21$0.00$2.15$1.08$0.19 07/20$0.75–$1.23$0.19--
$95.00Sep 18$0.00$2.25$1.13$2.30 06/22$0.48–$1.40$1.13--
$95.00Mar 19$2.25$5.30$3.78$4.50 07/17$3.10–$4.68$3.78--
$100.00Sep 18$0.00$2.15$1.08$1.30 06/23$0.38–$1.23$1.08--
$100.00Nov 20$0.00$2.40$1.20$3.00 06/17$1.10–$1.60$1.20--
$100.00Dec 18$0.00$3.20$1.60$3.74 06/22$1.20–$2.28$1.60--
$102.50Sep 18$0.00$2.15$1.08$0.85 06/02$0.48–$1.18$0.85--
$103.75Sep 18$0.00$2.15$1.08$0.75 06/02$0.48–$1.15$0.75--
$105.00Nov 20$0.00$2.25$1.13$2.10 06/23$0.75–$1.55$1.13--
$105.00Dec 18$0.00$2.20$1.10$1.13 06/29$1.08–$1.70$1.10--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.38–$1.13$0.65--
$115.00Nov 20$0.00$2.15$1.08$1.00 06/10$0.60–$1.25$1.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.40$8.50$6.95$9.53 07/13$6.50–$9.75$6.95--
$75.00Mar 19$6.90$10.10$8.50$9.29 07/20$7.95–$9.65$8.50--
$80.00Nov 20$7.30$10.60$8.95$7.80 06/18$8.55–$12.45$7.80--
$81.25Sep 18$5.90$8.70$7.30$11.50 07/08$7.15–$11.60$7.30--
$70.00Aug 21$0.00$2.05$1.02$3.85 06/30$1.02–$3.90$1.02--
$70.00Nov 20$2.75$6.00$4.38$3.73 06/18$4.10–$6.65$3.73--
$70.00Dec 18$3.10$6.30$4.70$5.34 07/20$4.58–$7.10$4.70--
$83.75Sep 18$7.20$10.50$8.85$13.55 07/08$8.55–$13.65$8.85--
$85.00Nov 20$10.70$13.70$12.20$10.13 06/18$11.45–$15.90$10.70--
$65.00Sep 18$0.00$2.80$1.40$2.43 06/29$1.40–$2.98$1.40--
$60.00Aug 21$0.00$2.20$1.10$0.25 07/17$0.68–$2.40$0.25--
$60.00Nov 20$0.30$3.60$1.95$2.64 07/09$1.65–$2.83$1.95--
$60.00Dec 18$0.30$3.80$2.05$2.15 06/25$1.78–$3.30$2.05--
$55.00Dec 18$0.00$3.00$1.50$1.95 07/02$1.27–$2.20$1.50--
$50.00Dec 18$0.00$2.40$1.20$0.90 06/26$1.18–$2.05$0.90--
$45.00Dec 18$0.00$2.15$1.08$0.60 07/06$0.57–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 3
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All