Tour v472
PIPR
PIPER SANDLER COS
$76.18 +3.20%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (07/29) 105
Calls: 104 (99%)
Puts: 1 (1%)
Current vs Prior -69.52%
Calls: -71.15% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 110
Calls: 109 (99%)
Puts: 1 (1%)
Prior 7-Day Average 55
Calls: 15 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -41.82%
Calls: +92.66%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $36.0K
Calls: $32.6K (91%)
Puts: $3.4K (9%)
Prior (07/29) $163.5K
Calls: $163.3K (100%)
Puts: $185 (0%)
Current vs Prior -77.95%
Calls: -80.00%
Puts: +1737.84%
Prior 7-Day Total $170.0K
Calls: $169.8K (100%)
Puts: $185 (0%)
Prior 7-Day Average $85.0K
Calls: $24.3K (100%)
Puts: $26 (0%)
Current vs Prior 7-Day Avg -57.59%
Calls: +34.58%
Puts: +12764.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.01
Current vs Prior +593.33%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -92.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 9,076
Calls: 7,308 (81%)
Puts: 1,768 (19%)
Prior (07/29) 9,023
Calls: 7,256 (80%)
Puts: 1,767 (20%)
Current vs Prior +0.59%
Prior 7-Day Total 9,023
Calls: 7,256 (80%)
Puts: 1,767 (20%)
Prior 7-Day Average 9,023
Calls: 7,256 (80%)
Puts: 1,767 (20%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.16% | 12.86%
Prior 10.20% | 14.33%
Current vs Prior -10.18% | -10.24%
Prior 7-Day Avg 10.83% | 14.81%
Current vs 7-Day Avg -15.38% | -13.15%
Prior 7-Day Eod 10.20% | 14.33%
Current vs 7-Day Eod -10.18% | -10.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 99.14% | 74.19%
Calls: 92.38% | 63.06%
Puts: 105.90% | 85.31%
Current vs Prior -37.14% | -23.24%
Prior 7-Day Avg 72.16% | 60.98%
Calls: 70.34% | 64.99%
Puts: 73.98% | 56.97%
Current vs 7-Day Avg -13.63% | -6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($32.6K) vs puts ($3.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 42 vol/day, 47 traded recently)

PIPR averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $12.90 on 07/15 (now $10.60/$13.40) — try a limit near $12.00. Also watch the $65.00 09-18 call last traded $13.10 on 07/22 (now $10.90/$14.30) — try a limit near $12.60; the $70.00 09-18 call last traded $10.00 on 07/15 (now $7.50/$10.30) — try a limit near $8.90. Most tradeable put: the $85.00 11-20 put last traded $10.13 on 06/18 (now $9.70/$13.20) — try a limit near $10.13.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$5.70$4.35$4.33 06/30$2.95–$6.00$4.331
$75.00Sep 18$3.90$6.80$5.35$6.18 07/16$4.05–$6.70$5.3599
$75.00Nov 20$6.60$10.00$8.30$7.10 07/07$6.25–$10.05$7.104
$75.00Dec 18$7.60$10.50$9.05--$7.40–$9.05$7.604
$77.50Sep 18$2.40$4.90$3.65$5.04 07/20$2.65–$5.85$3.658
$78.75Sep 18$1.95$4.90$3.43$8.85 06/17$2.25–$4.70$3.435
$72.50Sep 18$5.70$8.10$6.90$9.40 06/03$4.80–$8.50$6.901
$80.00Aug 21$0.40$3.80$2.10$3.10 07/17$1.53–$4.20$2.104
$80.00Sep 18$1.40$4.50$2.95$3.78 07/16$2.00–$4.10$2.95147
$80.00Dec 18$4.60$8.30$6.45$5.30 07/20$5.20–$7.85$5.309
$71.25Sep 18$6.60$8.90$7.75--$6.15–$7.75$6.604
$81.25Sep 18$1.20$3.20$2.20--$2.05–$2.20$1.209
$70.00Aug 21$5.60$9.10$7.35$7.90 07/07$5.25–$9.35$7.351
$70.00Sep 18$7.50$10.30$8.90$10.00 07/15$6.70–$10.05$8.9022
$70.00Dec 18$10.60$13.40$12.00$12.90 07/15$9.45–$13.05$12.003
$82.50Sep 18$0.85$3.80$2.32$3.00 07/07$1.80–$3.38$2.325
$68.75Sep 18$7.80$11.30$9.55$10.64 07/15$7.30–$10.75$9.553.3K
$83.75Sep 18$0.50$2.95$1.73--$1.70–$1.73$0.5056
$85.00Dec 18$2.50$6.50$4.50$5.00 07/16$3.70–$5.95$4.502
$66.25Sep 18$9.80$13.00$11.40--$9.90–$11.40$9.803.3K
$65.00Sep 18$10.90$14.30$12.60$13.10 07/22$9.50–$13.90$12.605
$65.00Mar 19$15.50$18.40$16.95--$16.95–$16.95—$15.5052
$63.75Sep 18$12.00$15.30$13.65--$11.40–$13.65$12.004
$90.00Sep 18$0.00$2.20$1.10$2.85 05/29$1.10–$1.70$1.102
$90.00Dec 18$1.35$4.40$2.88$3.70 07/17$2.50–$4.15$2.883
$91.25Sep 18$0.00$2.25$1.13--$1.13–$1.35--4
$92.50Sep 18$0.00$2.15$1.08$2.86 06/17$0.78–$1.55$1.088
$95.00Aug 21$0.00$2.15$1.08$0.19 07/20$0.75–$1.23$0.191
$95.00Sep 18$0.00$0.95$0.48$2.30 06/22$0.48–$1.40$0.485
$95.00Mar 19$2.05$5.10$3.58$4.50 07/17$3.10–$4.68$3.581
$95.00Dec 18$0.15$3.40$1.78--$1.78–$1.80$0.151
$96.25Sep 18$0.00$2.15$1.08--$1.08–$1.15--140
$97.50Sep 18$0.00$2.15$1.08--$1.08–$1.13--1
$53.75Sep 18$21.40$24.80$23.10--$20.15–$23.10$21.404
$100.00Sep 18$0.00$0.75$0.38$1.30 06/23$0.38–$1.23$0.383
$100.00Nov 20$0.00$2.20$1.10$3.00 06/17$1.10–$1.60$1.1025
$100.00Dec 18$0.00$2.40$1.20$3.74 06/22$1.20–$2.28$1.2028
$51.25Sep 18$23.70$27.30$25.50--$22.60–$25.50$23.704
$101.25Sep 18$0.00$0.75$0.38--$0.38–$1.08--4
$102.50Sep 18$0.00$2.15$1.08$0.85 06/02$0.48–$1.18$0.851
$103.75Sep 18$0.00$2.15$1.08$0.75 06/02$0.48–$1.15$0.751
$105.00Nov 20$0.00$2.15$1.08$2.10 06/23$0.75–$1.55$1.082
$105.00Dec 18$0.00$2.15$1.08$1.13 06/29$1.08–$1.70$1.088
$46.25Sep 18$28.70$32.20$30.45--$27.55–$30.45$28.704
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.38–$1.13$0.657
$108.75Sep 18$0.00$2.10$1.05--$1.05–$1.08--4
$38.75Sep 18$36.10$39.60$37.85--$35.00–$37.85$36.101
$115.00Nov 20$0.00$1.55$0.78$1.00 06/10$0.60–$1.25$0.782
$118.75Sep 18$0.00$2.15$1.08--$1.08–$1.08--8
$120.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1
$120.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--1
$120.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
$121.25Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$125.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--1
$125.00Dec 18$0.00$1.35$0.68--$0.68–$1.08--2
$128.75Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.25Sep 18$2.90$6.00$4.45--$4.45–$5.90$2.904
$75.00Dec 18$5.40$8.50$6.95$9.53 07/13$6.50–$10.10$6.951
$75.00Mar 19$5.90$10.00$7.95$9.29 07/20$7.95–$9.65$7.951
$73.75Sep 18$1.70$4.40$3.05--$3.05–$4.75$1.70176
$80.00Nov 20$7.20$9.90$8.55$7.80 06/18$8.55–$12.55$7.80212
$71.25Sep 18$0.70$3.70$2.20--$2.20–$3.58$0.70320
$81.25Sep 18$5.60$8.70$7.15$11.50 07/08$7.15–$11.70$7.15215
$70.00Aug 21$0.00$2.95$1.48$3.85 06/30$1.43–$3.98$1.481
$70.00Nov 20$2.45$5.80$4.13$3.73 06/18$4.10–$6.65$3.731
$70.00Dec 18$2.65$6.50$4.58$5.34 07/20$4.58–$7.20$4.582
$82.50Sep 18$5.90$9.10$7.50--$7.50–$10.40$5.901
$83.75Sep 18$6.80$10.30$8.55$13.55 07/08$8.55–$13.65$8.55464
$85.00Nov 20$9.70$13.20$11.45$10.13 06/18$11.45–$16.05$10.131
$85.00Dec 18$10.60$13.90$12.25--$12.25–$14.25$10.60157
$86.25Sep 18$9.10$12.30$10.70--$10.70–$13.40$9.1024
$65.00Sep 18$0.00$3.10$1.55$2.43 06/29$1.45–$3.00$1.554
$65.00Nov 20$1.40$4.20$2.80--$2.80–$3.25$1.401
$63.75Sep 18$0.00$2.80$1.40--$1.40–$2.40--1
$88.75Sep 18$11.00$14.30$12.65--$12.65–$15.40$11.004
$61.25Sep 18$0.00$2.80$1.40--$1.40–$2.40--4
$91.25Sep 18$13.20$16.60$14.90--$14.90–$17.90$13.204
$60.00Aug 21$0.00$2.25$1.13$0.25 07/17$0.68–$2.40$0.2510
$60.00Nov 20$0.00$3.30$1.65$2.64 07/09$1.65–$3.05$1.6514
$60.00Dec 18$0.15$3.40$1.78$2.15 06/25$1.78–$3.30$1.787
$58.75Sep 18$0.00$2.55$1.27--$1.27–$2.40--8
$93.75Sep 18$15.50$18.90$17.20--$17.20–$20.20$15.504
$57.50Sep 18$0.00$2.45$1.23--$1.23–$2.40--1
$56.25Sep 18$0.00$1.15$0.57--$0.57–$2.40--56
$96.25Sep 18$17.90$22.00$19.95--$19.95–$22.75$17.904
$55.00Dec 18$0.00$2.55$1.27$1.95 07/02$1.27–$2.40$1.2718
$53.75Sep 18$0.00$2.30$1.15--$1.15–$1.95--12
$50.00Dec 18$0.00$2.35$1.18$0.90 06/26$1.18–$2.05$0.903
$48.75Sep 18$0.00$2.15$1.08--$1.08–$1.13--4
$47.50Sep 18$0.00$2.15$1.08--$1.08–$1.13--1
$105.00Dec 18$27.30$30.00$28.65--$28.65–$31.60$27.305
$45.00Dec 18$0.00$2.15$1.08$0.60 07/06$0.57–$2.25$0.6015
$42.50Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 1
Put/Call Ratio 0.01
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 1
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All