Tour v472
PIPR
PIPER SANDLER COS
$73.80 -0.03%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (05/01) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior +45.45%
Calls: +114.29% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 155
Calls: 143 (92%)
Puts: 12 (8%)
Prior 7-Day Average 51
Calls: 20 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -38.06%
Calls: +46.85%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $30.9K
Calls: $26.9K (87%)
Puts: $3.9K (13%)
Prior (05/01) $9.4K
Calls: $5.3K (56%)
Puts: $4.1K (44%)
Current vs Prior +229.91%
Calls: +409.85%
Puts: -3.46%
Prior 7-Day Total $208.1K
Calls: $203.4K (98%)
Puts: $4.7K (2%)
Prior 7-Day Average $69.4K
Calls: $29.1K (98%)
Puts: $672 (2%)
Current vs Prior 7-Day Avg -55.52%
Calls: -7.33%
Puts: +484.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.07
Prior (05/01) 0.57
Current vs Prior -88.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -71.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 9,076
Calls: 7,308 (81%)
Puts: 1,768 (19%)
Prior (05/01) 11,556
Calls: 7,251 (63%)
Puts: 4,305 (37%)
Current vs Prior -21.46%
Prior 7-Day Total 32,123
Calls: 21,748 (68%)
Puts: 10,375 (32%)
Prior 7-Day Average 10,707
Calls: 7,249 (68%)
Puts: 3,458 (32%)
Current vs Prior 7-Day Avg -15.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.85% | 12.51%
Prior 9.07% | 12.80%
Current vs Prior -2.41% | -2.32%
Prior 7-Day Avg 10.35% | 13.42%
Current vs 7-Day Avg -14.51% | -6.82%
Prior 7-Day Eod 9.07% | 12.80%
Current vs 7-Day Eod -2.41% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior -7.89% | -3.11%
Prior 7-Day Avg 62.11% | 53.91%
Calls: 60.61% | 57.66%
Puts: 63.62% | 50.16%
Current vs 7-Day Avg +0.33% | +5.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($26.9K) vs puts ($3.9K). Massive premium surge with dollar volume up 230% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 42 vol/day, 47 traded recently)

PIPR averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $13.10 on 07/22 (now $8.00/$12.80) — try a limit near $10.40. Also watch the $70.00 12-18 call last traded $12.90 on 07/15 (now $7.50/$12.30) — try a limit near $9.90; the $68.75 09-18 call last traded $10.64 on 07/15 (now $5.50/$9.90) — try a limit near $7.70. Most tradeable put: the $85.00 11-20 put last traded $10.13 on 06/18 (now $11.50/$16.00) — try a limit near $11.50.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.00$4.90$2.95$4.33 06/30$2.95–$6.00$2.951
$75.00Sep 18$1.70$6.50$4.10$6.18 07/16$4.05–$6.70$4.1099
$75.00Nov 20$4.50$8.80$6.65$7.10 07/07$6.25–$10.05$6.654
$75.00Dec 18$5.00$9.80$7.40--$7.40–$7.40—$5.004
$72.50Sep 18$3.10$7.90$5.50$9.40 06/03$4.80–$8.50$5.501
$71.25Sep 18$3.80$8.50$6.15--$6.15–$6.15—$3.804
$77.50Sep 18$0.50$4.80$2.65$5.04 07/20$2.65–$5.85$2.658
$70.00Aug 21$4.00$8.50$6.25$7.90 07/07$5.25–$9.35$6.251
$70.00Sep 18$4.50$9.30$6.90$10.00 07/15$6.70–$10.05$6.9022
$70.00Dec 18$7.50$12.30$9.90$12.90 07/15$9.45–$13.05$9.903
$78.75Sep 18$0.10$4.40$2.25$8.85 06/17$2.25–$4.70$2.255
$68.75Sep 18$5.50$9.90$7.70$10.64 07/15$7.30–$10.75$7.703.3K
$80.00Aug 21$0.00$3.20$1.60$3.10 07/17$1.53–$4.20$1.604
$80.00Sep 18$0.00$4.00$2.00$3.78 07/16$2.00–$4.10$2.00147
$80.00Dec 18$2.90$7.50$5.20$5.30 07/20$5.20–$7.85$5.209
$81.25Sep 18$0.00$4.10$2.05--$2.05–$2.05—--9
$66.25Sep 18$7.80$12.00$9.90--$9.90–$9.90—$7.803.3K
$82.50Sep 18$0.00$3.60$1.80$3.00 07/07$1.80–$3.38$1.805
$65.00Sep 18$8.00$12.80$10.40$13.10 07/22$9.50–$13.90$10.405
$83.75Sep 18$0.00$3.40$1.70--$1.70–$1.70—--56
$63.75Sep 18$9.00$13.80$11.40--$11.40–$11.40—$9.004
$85.00Dec 18$1.40$6.00$3.70$5.00 07/16$3.70–$5.95$3.702
$90.00Sep 18$0.00$2.45$1.23$2.85 05/29$1.23–$1.70$1.232
$90.00Dec 18$0.30$4.70$2.50$3.70 07/17$2.50–$4.15$2.503
$91.25Sep 18$0.00$2.70$1.35--$1.35–$1.35—--4
$92.50Sep 18$0.00$2.55$1.27$2.86 06/17$0.78–$1.55$1.278
$53.75Sep 18$18.00$22.30$20.15--$20.15–$20.15—$18.004
$95.00Aug 21$0.00$2.15$1.08$0.19 07/20$0.75–$1.23$0.191
$95.00Sep 18$0.00$2.35$1.18$2.30 06/22$0.88–$1.40$1.185
$95.00Mar 19$0.70$5.50$3.10$4.50 07/17$3.10–$4.68$3.101
$95.00Dec 18$0.00$3.60$1.80--$1.80–$1.80—--1
$96.25Sep 18$0.00$2.30$1.15--$1.15–$1.15—--140
$51.25Sep 18$20.20$25.00$22.60--$22.60–$22.60—$20.204
$97.50Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$100.00Sep 18$0.00$2.20$1.10$1.30 06/23$0.50–$1.23$1.103
$100.00Nov 20$0.00$3.00$1.50$3.00 06/17$1.13–$1.60$1.5025
$100.00Dec 18$0.00$3.20$1.60$3.74 06/22$1.55–$2.28$1.6028
$101.25Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$46.25Sep 18$25.10$30.00$27.55--$27.55–$27.55—$25.104
$102.50Sep 18$0.00$2.15$1.08$0.85 06/02$0.48–$1.18$0.851
$103.75Sep 18$0.00$2.15$1.08$0.75 06/02$0.48–$1.15$0.751
$105.00Nov 20$0.00$2.65$1.33$2.10 06/23$0.75–$1.55$1.332
$105.00Dec 18$0.00$2.95$1.48$1.13 06/29$1.35–$1.70$1.138
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.38–$1.13$0.657
$108.75Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$38.75Sep 18$32.50$37.50$35.00--$35.00–$35.00—$32.501
$115.00Nov 20$0.00$2.30$1.15$1.00 06/10$0.60–$1.25$1.002
$118.75Sep 18$0.00$2.15$1.08--$1.08–$1.08—--8
$120.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--1
$120.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
$121.25Sep 18$0.00$2.15$1.08--$1.08–$1.08—--12
$125.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--1
$125.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$128.75Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.75Sep 18$2.50$7.00$4.75--$4.75–$4.75—$2.50176
$75.00Dec 18$5.50$10.30$7.90$9.53 07/13$6.50–$10.10$7.901
$75.00Mar 19$7.30$12.00$9.65$9.29 07/20$8.05–$9.65$9.291
$76.25Sep 18$3.50$8.30$5.90--$5.90–$5.90—$3.504
$71.25Sep 18$1.15$6.00$3.58--$3.58–$3.58—$1.15320
$70.00Aug 21$0.00$4.80$2.40$3.85 06/30$1.43–$3.98$2.401
$70.00Nov 20$2.65$7.50$5.08$3.73 06/18$4.10–$6.65$3.731
$70.00Dec 18$3.10$7.90$5.50$5.34 07/20$4.70–$7.20$5.342
$80.00Nov 20$8.00$12.80$10.40$7.80 06/18$8.60–$12.55$8.00212
$81.25Sep 18$7.00$11.80$9.40$11.50 07/08$7.35–$11.70$9.40215
$82.50Sep 18$8.00$12.80$10.40--$10.40–$10.40—$8.001
$65.00Sep 18$0.00$4.80$2.40$2.43 06/29$1.45–$3.00$2.404
$65.00Nov 20$1.00$5.50$3.25--$3.25–$3.25—$1.001
$83.75Sep 18$9.00$13.80$11.40$13.55 07/08$8.85–$13.65$11.40464
$63.75Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$85.00Nov 20$11.50$16.00$13.75$10.13 06/18$11.55–$16.05$11.501
$85.00Dec 18$12.00$16.50$14.25--$14.25–$14.25—$12.00157
$86.25Sep 18$11.00$15.80$13.40--$13.40–$13.40—$11.0024
$61.25Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$60.00Aug 21$0.00$4.80$2.40$0.25 07/17$0.68–$2.40$0.2510
$60.00Nov 20$0.00$4.80$2.40$2.64 07/09$1.83–$3.05$2.4014
$60.00Dec 18$0.30$4.60$2.45$2.15 06/25$2.17–$3.30$2.157
$88.75Sep 18$13.00$17.80$15.40--$15.40–$15.40—$13.004
$58.75Sep 18$0.00$4.80$2.40--$2.40–$2.40—--8
$57.50Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$91.25Sep 18$15.50$20.30$17.90--$17.90–$17.90—$15.504
$56.25Sep 18$0.00$4.80$2.40--$2.40–$2.40—--56
$55.00Dec 18$0.10$3.60$1.85$1.95 07/02$1.58–$2.40$1.8517
$93.75Sep 18$17.90$22.50$20.20--$20.20–$20.20—$17.904
$53.75Sep 18$0.00$3.90$1.95--$1.95–$1.95—--12
$96.25Sep 18$20.50$25.00$22.75--$22.75–$22.75—$20.504
$50.00Dec 18$0.00$2.90$1.45$0.90 06/26$1.33–$2.05$0.903
$48.75Sep 18$0.00$2.25$1.13--$1.13–$1.13—--4
$47.50Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$45.00Dec 18$0.00$4.50$2.25$0.60 07/06$0.57–$2.25$0.6015
$105.00Dec 18$29.20$34.00$31.60--$31.60–$31.60—$29.205
$42.50Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 12
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All