Tour v381
PIPR
PIPER SANDLER COS
$77.24 +1.43%
(7/20 18:56) ◀
|
Tuesday, July 21, 2026 (6:55pm)
January 2026
|
▶ (7/22 20:31)
◀ 7/21 18:55 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 137 (90%)
Puts: 15 (10%)
Prior 7-Day Average 30
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $11.1K
Calls: $9.6K (87%)
Puts: $1.4K (13%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $107.2K
Calls: $102.9K (96%)
Puts: $4.3K (4%)
Prior 7-Day Average $21.4K
Calls: $14.7K (96%)
Puts: $607 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.12
Current vs Prior +750.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +39.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,389
Calls: 3,388 (100%)
Puts: 1 (0%)
Prior 7-Day Average 677
Calls: 677 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.27% | 14.37%
Prior 12.21% | 15.30%
Current vs Prior +0.50% | -6.07%
Prior 7-Day Avg 7.09% | 13.63%
Current vs 7-Day Avg +73.11% | +5.44%
Prior 7-Day Eod 12.21% | 15.30%
Current vs 7-Day Eod +0.50% | -6.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 750% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 52 vol/day, 44 traded recently)

PIPR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.75Sep 18$3.10$6.10$4.60$8.85 06/17$2.45–$7.95$4.60--
$75.00Aug 21$4.40$7.40$5.90$4.33 06/30$3.05–$9.05$4.40--
$75.00Sep 18$4.90$7.50$6.20$6.18 07/16$4.05–$10.30$6.18--
$75.00Nov 20$7.00$11.00$9.00$7.10 07/07$6.25–$12.40$7.10--
$80.00Aug 21$1.15$4.70$2.93$3.10 07/17$1.53–$6.10$2.93--
$80.00Sep 18$2.65$4.90$3.78$3.78 07/16$2.28–$7.20$3.78--
$80.00Dec 18$5.20$8.00$6.60$7.02 06/29$5.25–$10.15$6.60--
$72.50Sep 18$6.30$9.10$7.70$9.40 06/03$4.80–$11.60$7.70--
$82.50Sep 18$1.65$4.60$3.13$3.00 07/07$1.85–$6.10$3.00--
$70.00Aug 21$7.10$10.70$8.90$7.90 07/07$5.25–$12.85$7.90--
$70.00Sep 18$7.90$11.10$9.50$10.00 07/15$6.70–$13.70$9.50--
$70.00Dec 18$10.90$14.40$12.65$12.90 07/15$9.45–$15.85$12.65--
$85.00Dec 18$3.40$7.10$5.25$5.00 07/16$3.70–$8.05$5.00--
$68.75Sep 18$8.80$12.10$10.45$10.64 07/15$7.30–$14.50$10.45--
$65.00Sep 18$11.60$15.20$13.40$11.50 06/29$9.50–$17.55$11.60--
$90.00Sep 18$0.00$3.10$1.55$2.85 05/29$1.25–$3.03$1.55--
$90.00Dec 18$2.00$5.90$3.95$3.70 07/17$2.53–$6.00$3.70--
$92.50Sep 18$0.00$2.75$1.38$2.86 06/17$0.78–$2.38$1.38--
$95.00Sep 18$0.00$2.50$1.25$2.30 06/22$0.88–$2.03$1.25--
$95.00Mar 19$2.25$6.10$4.18$4.50 07/17$4.00–$4.68$4.18--
$100.00Sep 18$0.00$2.30$1.15$1.30 06/23$0.50–$1.55$1.15--
$100.00Nov 20$0.10$3.10$1.60$3.00 06/17$1.02–$2.97$1.60--
$100.00Dec 18$0.50$3.90$2.20$3.74 06/22$1.55–$3.48$2.20--
$102.50Sep 18$0.00$1.70$0.85$0.85 06/02$0.48–$1.55$0.85--
$103.75Sep 18$0.00$1.20$0.60$0.75 06/02$0.48–$1.45$0.60--
$105.00Nov 20$0.15$2.55$1.35$2.10 06/23$1.20–$2.10$1.35--
$105.00Dec 18$0.00$3.40$1.70$1.13 06/29$0.75–$2.45$1.13--
$106.25Sep 18$0.00$1.65$0.83$0.65 06/23$0.48–$1.23$0.65--
$115.00Nov 20$0.00$2.25$1.13$1.00 06/10$0.60–$1.43$1.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$4.90$8.20$6.55$9.53 07/13$6.35–$10.10$6.55--
$80.00Nov 20$6.60$10.60$8.60$7.80 06/18$8.35–$12.55$7.80--
$81.25Sep 18$6.00$8.90$7.45$11.50 07/08$7.15–$11.70$7.45--
$83.75Sep 18$7.30$10.50$8.90$13.55 07/08$7.85–$13.65$8.90--
$70.00Aug 21$0.30$3.60$1.95$3.85 06/30$1.67–$3.98$1.95--
$70.00Nov 20$2.80$5.70$4.25$3.73 06/18$4.22–$6.65$3.73--
$70.00Dec 18$3.20$6.60$4.90$6.66 07/13$4.70–$7.20$4.90--
$85.00Nov 20$9.70$13.70$11.70$10.13 06/18$10.80–$16.05$10.13--
$65.00Sep 18$0.00$2.90$1.45$2.43 06/29$1.45–$3.00$1.45--
$60.00Aug 21$0.00$2.25$1.13$0.25 07/17$0.88–$1.60$0.25--
$60.00Nov 20$0.10$3.90$2.00$2.64 07/09$1.88–$3.05$2.00--
$60.00Dec 18$0.70$4.40$2.55$2.15 06/25$2.17–$4.15$2.15--
$55.00Dec 18$0.00$3.40$1.70$1.95 07/02$1.58–$3.05$1.70--
$50.00Dec 18$0.25$2.90$1.58$0.90 06/26$1.33–$2.05$0.90--
$45.00Dec 18$0.00$2.55$1.27$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 15
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All