Tour v389
PIPR
PIPER SANDLER COS
$76.26 -1.27%
$75.50 (-1.00%)🌙
as of 07/22 08:31 PM
(7/21 18:55) ◀
|
Wednesday, July 22, 2026 (8:31pm)
January 2026
|
▶ (7/23 18:58)
◀ 7/22 20:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior +0.00%
Calls: -70.59% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 137 (90%)
Puts: 15 (10%)
Prior 7-Day Average 30
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg -83.55%
Calls: -74.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.5K
Calls: $6.5K (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: $9.6K (87%)
Puts: $1.4K (13%)
Current vs Prior +0.00%
Calls: -31.83%
Puts: -100.00%
Prior 7-Day Total $107.2K
Calls: $102.9K (96%)
Puts: $4.3K (4%)
Prior 7-Day Average $21.4K
Calls: $14.7K (96%)
Puts: $607 (4%)
Current vs Prior 7-Day Avg -69.44%
Calls: -55.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,389
Calls: 3,388 (100%)
Puts: 1 (0%)
Prior 7-Day Average 677
Calls: 677 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.95% | 15.21%
Prior 12.27% | 14.37%
Current vs Prior -10.79% | +5.85%
Prior 7-Day Avg 8.00% | 13.75%
Current vs 7-Day Avg +36.84% | +10.62%
Prior 7-Day Eod 12.27% | 14.37%
Current vs 7-Day Eod -10.79% | +5.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 52 vol/day, 44 traded recently)

PIPR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.20$6.50$4.85$4.33 06/30$3.05–$8.45$4.33--
$75.00Sep 18$4.60$7.50$6.05$6.18 07/16$4.05–$9.05$6.05--
$75.00Nov 20$6.60$10.80$8.70$7.10 07/07$6.25–$11.55$7.10--
$78.75Sep 18$2.65$6.40$4.53$8.85 06/17$2.45–$7.00$4.53--
$80.00Aug 21$0.70$4.60$2.65$3.10 07/17$1.53–$5.65$2.65--
$80.00Sep 18$2.25$4.90$3.58$3.78 07/16$2.28–$6.65$3.58--
$80.00Dec 18$4.70$9.00$6.85$7.02 06/29$5.25–$9.35$6.85--
$72.50Sep 18$5.90$9.40$7.65$9.40 06/03$4.80–$10.70$7.65--
$82.50Sep 18$1.45$4.90$3.18$3.00 07/07$1.85–$5.30$3.00--
$70.00Aug 21$6.10$9.40$7.75$7.90 07/07$5.25–$11.80$7.75--
$70.00Sep 18$7.50$10.90$9.20$10.00 07/15$6.70–$12.60$9.20--
$70.00Dec 18$10.00$14.00$12.00$12.90 07/15$9.45–$14.95$12.00--
$68.75Sep 18$8.50$11.50$10.00$10.64 07/15$7.30–$13.25$10.00--
$85.00Dec 18$3.00$7.00$5.00$5.00 07/16$3.70–$6.95$5.00--
$65.00Sep 18$12.00$14.20$13.10$11.50 06/29$9.50–$16.25$12.00--
$90.00Sep 18$0.00$3.20$1.60$2.85 05/29$1.25–$2.50$1.60--
$90.00Dec 18$1.75$5.60$3.68$3.70 07/17$2.53–$5.25$3.68--
$92.50Sep 18$0.00$2.85$1.43$2.86 06/17$0.78–$2.17$1.43--
$95.00Sep 18$0.00$1.75$0.88$2.30 06/22$0.88–$1.70$0.88--
$95.00Mar 19$2.35$6.30$4.33$4.50 07/17$4.00–$4.68$4.33--
$100.00Sep 18$0.00$2.40$1.20$1.30 06/23$0.50–$1.35$1.20--
$100.00Nov 20$0.00$3.10$1.55$3.00 06/17$1.02–$2.50$1.55--
$100.00Dec 18$0.15$3.90$2.03$3.74 06/22$1.55–$2.83$2.03--
$102.50Sep 18$0.00$1.75$0.88$0.85 06/02$0.48–$1.35$0.85--
$103.75Sep 18$0.00$2.25$1.13$0.75 06/02$0.48–$1.30$0.75--
$105.00Nov 20$0.00$2.95$1.48$2.10 06/23$1.20–$1.70$1.48--
$105.00Dec 18$0.00$3.30$1.65$1.13 06/29$0.75–$2.13$1.13--
$106.25Sep 18$0.00$1.00$0.50$0.65 06/23$0.48–$1.23$0.50--
$115.00Nov 20$0.00$1.75$0.88$1.00 06/10$0.60–$1.27$0.88--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.20$9.20$7.20$9.53 07/13$6.55–$10.10$7.20--
$80.00Nov 20$7.50$11.20$9.35$7.80 06/18$8.60–$12.55$7.80--
$81.25Sep 18$6.40$10.30$8.35$11.50 07/08$7.35–$11.70$8.35--
$70.00Aug 21$0.45$3.00$1.73$3.85 06/30$1.67–$3.98$1.73--
$70.00Nov 20$2.80$6.60$4.70$3.73 06/18$4.22–$6.65$3.73--
$70.00Dec 18$3.30$7.00$5.15$6.66 07/13$4.70–$7.20$5.15--
$83.75Sep 18$8.00$11.20$9.60$13.55 07/08$8.80–$13.65$9.60--
$85.00Nov 20$10.40$14.30$12.35$10.13 06/18$11.20–$16.05$10.40--
$65.00Sep 18$0.05$3.00$1.53$2.43 06/29$1.45–$3.00$1.53--
$60.00Aug 21$0.00$1.35$0.68$0.25 07/17$0.68–$1.60$0.25--
$60.00Nov 20$0.45$3.60$2.03$2.64 07/09$1.88–$3.05$2.03--
$60.00Dec 18$0.35$4.30$2.32$2.15 06/25$2.17–$4.15$2.15--
$55.00Dec 18$0.15$3.70$1.93$1.95 07/02$1.58–$3.05$1.93--
$50.00Dec 18$0.00$2.80$1.40$0.90 06/26$1.33–$2.05$0.90--
$45.00Dec 18$0.00$2.45$1.23$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 15
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All