Tour v366
PIPR
PIPER SANDLER COS
$76.15 -0.22%
(7/17 19:09) ◀
|
Monday, July 20, 2026 (6:56pm)
January 2026
|
▶ (7/21 18:55)
◀ 7/20 18:56 ▶

Option Volume

Detail
ℹ
Current (07/20) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (07/17) 19
Calls: 8 (42%)
Puts: 11 (58%)
Current vs Prior +0.00%
Calls: +112.50% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 135
Calls: 120 (89%)
Puts: 15 (11%)
Prior 7-Day Average 27
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg -29.63%
Calls: -0.83%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $11.1K
Calls: $9.6K (87%)
Puts: $1.4K (13%)
Prior (07/17) $3.7K
Calls: $2.6K (69%)
Puts: $1.1K (31%)
Current vs Prior +197.34%
Calls: +271.83%
Puts: +27.75%
Prior 7-Day Total $96.7K
Calls: $93.3K (97%)
Puts: $3.4K (3%)
Prior 7-Day Average $19.3K
Calls: $13.3K (97%)
Puts: $480 (3%)
Current vs Prior 7-Day Avg -42.81%
Calls: -27.93%
Puts: +201.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 1.38
Current vs Prior -91.44%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -86.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/17) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +350.00%
Prior 7-Day Total 3,380
Calls: 3,379 (100%)
Puts: 1 (0%)
Prior 7-Day Average 845
Calls: 844 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -98.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.21% | 15.30%
Prior 12.62% | 15.85%
Current vs Prior -3.21% | -3.50%
Prior 7-Day Avg 6.12% | 13.30%
Current vs 7-Day Avg +99.63% | +15.07%
Prior 7-Day Eod 12.62% | 15.85%
Current vs 7-Day Eod -3.21% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.6K) vs puts ($1.4K). Massive premium surge with dollar volume up 197% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.001.75$0.88198.9%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 52 vol/day, 44 traded recently)

PIPR averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $7.02 on 06/29 (now $5.20/$8.90) — try a limit near $7.02.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.40$7.20$5.30$4.33 06/30$3.05–$10.15$4.33--
$75.00Sep 18$4.20$7.80$6.00$6.18 07/16$4.05–$10.85$6.00--
$75.00Nov 20$6.80$10.80$8.80$7.10 07/07$6.25–$13.10$7.10--
$77.50Sep 18$3.00$6.70$4.85--$4.85–$4.85—$3.008
$78.75Sep 18$2.70$6.10$4.40$8.85 06/17$2.45–$8.75$4.40--
$72.50Sep 18$5.50$9.10$7.30$9.40 06/03$4.80–$12.35$7.30--
$80.00Aug 21$0.95$4.60$2.78$3.10 07/17$1.53–$6.75$2.78--
$80.00Sep 18$1.95$5.50$3.73$3.78 07/16$2.28–$7.75$3.73--
$80.00Dec 18$5.20$8.90$7.05$7.02 06/29$5.25–$10.85$7.021
$70.00Aug 21$6.60$10.00$8.30$7.90 07/07$5.25–$13.85$7.90--
$70.00Sep 18$7.10$10.60$8.85$10.00 07/15$6.70–$14.15$8.85--
$70.00Dec 18$10.10$13.90$12.00$12.90 07/15$9.45–$17.00$12.00--
$82.50Sep 18$1.15$4.80$2.97$3.00 07/07$1.85–$6.80$2.97--
$68.75Sep 18$7.80$11.50$9.65$10.64 07/15$7.30–$15.15$9.65--
$85.00Dec 18$3.60$6.90$5.25$5.00 07/16$3.70–$8.50$5.00--
$65.00Sep 18$11.30$14.60$12.95$11.50 06/29$9.50–$18.35$11.50--
$90.00Sep 18$0.00$3.20$1.60$2.85 05/29$1.25–$3.63$1.60--
$90.00Dec 18$1.55$5.50$3.53$3.70 07/17$2.53–$6.85$3.53--
$92.50Sep 18$0.00$2.05$1.02$2.86 06/17$0.78–$2.80$1.02--
$95.00Sep 18$0.00$1.75$0.88$2.30 06/22$0.88–$2.03$0.88--
$95.00Mar 19$2.40$6.00$4.20$4.50 07/17$4.00–$4.68$4.20--
$100.00Sep 18$0.00$1.75$0.88$1.30 06/23$0.50–$1.55$0.88--
$100.00Nov 20$0.00$3.10$1.55$3.00 06/17$1.02–$2.97$1.55--
$100.00Dec 18$0.05$3.50$1.78$3.74 06/22$1.55–$4.03$1.78--
$102.50Sep 18$0.00$1.45$0.73$0.85 06/02$0.48–$1.55$0.73--
$103.75Sep 18$0.00$1.75$0.88$0.75 06/02$0.48–$1.45$0.75--
$105.00Nov 20$0.00$2.60$1.30$2.10 06/23$1.20–$2.20$1.30--
$105.00Dec 18$0.00$3.10$1.55$1.13 06/29$0.75–$2.95$1.13--
$106.25Sep 18$0.00$2.20$1.10$0.65 06/23$0.48–$1.23$0.65--
$115.00Nov 20$0.00$2.30$1.15$1.00 06/10$0.60–$1.45$1.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.70$9.30$7.50$9.53 07/13$5.55–$10.10$7.50--
$80.00Nov 20$7.60$11.50$9.55$7.80 06/18$7.55–$12.55$7.80--
$81.25Sep 18$6.20$10.20$8.20$11.50 07/08$6.25–$11.70$8.20--
$70.00Aug 21$0.55$3.30$1.92$3.85 06/30$1.67–$3.98$1.92--
$70.00Nov 20$2.80$6.80$4.80$3.73 06/18$3.60–$6.65$3.73--
$70.00Dec 18$3.70$7.00$5.35$6.66 07/13$4.45–$7.20$5.35--
$83.75Sep 18$7.80$11.50$9.65$13.55 07/08$7.45–$13.65$9.65--
$85.00Nov 20$10.60$14.50$12.55$10.13 06/18$10.25–$16.05$10.60--
$65.00Sep 18$0.00$3.60$1.80$2.43 06/29$1.60–$3.00$1.80--
$60.00Aug 21$0.00$2.50$1.25$0.25 07/17$0.57–$1.60$0.25--
$60.00Nov 20$0.55$4.30$2.42$2.64 07/09$1.78–$3.05$2.42--
$60.00Dec 18$0.55$4.50$2.53$2.15 06/25$2.17–$4.15$2.15--
$55.00Dec 18$0.20$3.60$1.90$1.95 07/02$1.58–$3.05$1.90--
$50.00Dec 18$0.10$2.75$1.43$0.90 06/26$1.33–$2.05$0.90--
$45.00Dec 18$0.00$2.45$1.23$0.60 07/06$0.57–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 15
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All