Tour v490
PINS
PINTEREST INC A
$25.59 +5.90%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 27,462
Calls: 18,192 (66%)
Puts: 9,270 (34%)
Prior (05/01) 36,910
Calls: 10,610 (29%)
Puts: 26,300 (71%)
Current vs Prior -25.60%
Calls: +71.46% (Calls)
Puts: -64.75% (Puts)
Prior 7-Day Total 48,803
Calls: 19,094 (39%)
Puts: 29,709 (61%)
Prior 7-Day Average 24,401
Calls: 2,727 (39%)
Puts: 4,244 (61%)
Current vs Prior 7-Day Avg +12.54%
Calls: +566.93%
Puts: +118.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.29M
Calls: $3.37M (79%)
Puts: $919.0K (21%)
Prior (05/01) $2.43M
Calls: $981.7K (40%)
Puts: $1.45M (60%)
Current vs Prior +76.14%
Calls: +243.14%
Puts: -36.73%
Prior 7-Day Total $3.97M
Calls: $2.25M (57%)
Puts: $1.72M (43%)
Prior 7-Day Average $1.98M
Calls: $321.6K (57%)
Puts: $245.5K (43%)
Current vs Prior 7-Day Avg +116.00%
Calls: +947.33%
Puts: +274.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.51
Prior (05/01) 2.48
Current vs Prior -79.44%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -64.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 327,688
Calls: 169,244 (52%)
Puts: 158,444 (48%)
Prior (05/01) 370,596
Calls: 208,658 (56%)
Puts: 161,938 (44%)
Current vs Prior -11.58%
Prior 7-Day Total 694,407
Calls: 376,827 (54%)
Puts: 317,580 (46%)
Prior 7-Day Average 347,203
Calls: 188,413 (54%)
Puts: 158,790 (46%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.68% | 15.16%15.51% | 20.16%
Prior 2.79% | 15.44%15.95% | 20.33%
Current vs Prior +390.43% | -1.79%-2.74% | -0.82%
Prior 7-Day Avg 8.27% | 15.41%15.95% | 20.33%
Current vs 7-Day Avg +65.29% | -1.58%-2.74% | -0.82%
Prior 7-Day Eod 2.79% | 15.44%16.35% | 20.61%
Current vs 7-Day Eod +390.43% | -1.79%-5.11% | -2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 6.65%
Calls: 4.91% | 5.38%
Puts: 18.18% | 7.92%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior -73.08% | +10.83%
Prior 7-Day Avg 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs 7-Day Avg -73.08% | +10.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.37M) vs puts ($919.0K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (116% higher). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.721.76$1.742.3%680.495.3K
$24.00Aug 72.412.50$2.463.7%7380.693.8K
$26.00Sep 182.122.20$2.163.7%730.511.3K
$25.00Aug 71.831.90$1.873.7%7580.59960
$24.50Aug 282.562.66$2.613.8%--0.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 282.452.54$2.503.6%20.5398
$24.00Aug 141.051.09$1.073.7%1460.3358
$29.00Sep 184.354.55$4.454.5%--0.6712
$27.50Aug 142.913.05$2.984.7%360.63--
$25.00Aug 281.641.73$1.695.3%80.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.67, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.290.32$0.319.7%2090.16637
$30.50Aug 140.360.42$0.3915.4%40.1853
$29.00Aug 70.410.49$0.4517.8%410.2291
$30.00Aug 140.460.49$0.486.2%390.2080
$30.00Aug 210.500.55$0.539.4%1540.21875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.300.35$0.3215.6%810.15445
$22.50Aug 70.400.46$0.4314.0%1.1K0.18662
$22.00Aug 140.420.49$0.4515.6%400.1777
$22.00Aug 210.480.55$0.5213.5%230.183.2K
$23.00Aug 70.500.55$0.539.4%5050.221.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.355.55$4.9524.2%50.9318
$21.00Aug 74.455.00$4.7211.7%30.9143
$20.50Aug 144.506.20$5.3531.8%100.904
$20.50Aug 214.555.55$5.0519.8%80.901
$21.50Aug 73.954.60$4.2815.2%50.891.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 74.605.00$4.808.3%10.831
$30.00Aug 214.755.25$5.0010.0%--0.7810
$29.50Aug 144.304.65$4.477.8%140.77--
$30.00Aug 284.705.15$4.939.1%--0.7635
$28.50Aug 73.403.70$3.558.5%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 17.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.371.45$1.415.7%2.1K0.491.5K
$25.00Aug 212.162.25$2.214.1%1.1K0.584.9K
$25.50Aug 71.591.67$1.634.9%1.1K0.54487
$25.00Aug 71.831.90$1.873.7%7580.59960
$26.50Aug 71.131.23$1.188.5%7540.44184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.400.46$0.4314.0%1.1K0.18662
$24.00Aug 70.820.88$0.857.1%5950.31728
$25.50Aug 71.471.58$1.537.2%5220.463
$23.00Aug 70.500.55$0.539.4%5050.221.2K
$21.00Aug 140.220.31$0.2733.3%4860.11206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 136.8%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18167.8%61.4%173.5%8893.6K
$24.00Aug 7Sep 18167.0%61.6%170.8%8838.6K
$21.00Aug 7Sep 18170.9%64.6%164.7%222.5K
$23.00Aug 7Sep 18165.7%62.8%163.8%841.5K
$22.00Aug 7Sep 18169.6%64.8%161.5%19919
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18167.8%61.4%173.5%1891.1K
$24.00Aug 7Sep 18167.0%61.6%170.8%6001.8K
$21.00Aug 7Sep 18170.9%64.6%164.7%2569.9K
$23.00Aug 7Sep 18165.7%62.8%163.8%5783.4K
$22.00Aug 7Sep 18169.6%64.8%161.5%1191.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 5.52, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.21$0.79$0.213.76$28.21
$29.00$30.00Aug 28$0.21$0.79$0.213.76$29.21
$28.00$30.00Sep 4$0.43$1.57$0.433.65$28.43
$28.50$29.00Aug 7$0.11$0.39$0.113.55$28.61
$27.50$28.00Aug 14$0.11$0.39$0.113.55$27.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.50Aug 28$0.23$1.27$0.235.52$21.77
$23.00$22.50Aug 7$0.10$0.40$0.104.00$22.90
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$21.50$21.00Sep 11$0.11$0.39$0.113.55$21.39
$22.00$21.50Aug 21$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Sep 4$0.39$0.39$0.113.55$24.39
$24.00$24.50Sep 11$0.39$0.39$0.113.55$24.39
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$22.50$23.00Aug 14$0.38$0.38$0.123.17$22.88
$22.00$22.50Aug 21$0.38$0.38$0.123.17$22.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.85$0.85$0.155.67$29.15
$30.00$28.50Aug 7$1.25$1.25$0.255.00$28.75
$30.00$28.00Aug 21$1.62$1.62$0.384.26$28.38
$27.50$27.00Aug 7$0.40$0.40$0.104.00$27.10
$29.50$27.50Aug 14$1.49$1.49$0.512.92$28.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.13169.6%105.6%
$29.50Aug 7Aug 14$0.13167.8%104.6%
$23.50Aug 7Aug 14$0.16165.7%105.9%
$24.00Aug 7Aug 14$0.16167.0%105.5%
$30.50Aug 7Aug 14$0.16159.1%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.06169.3%99.9%
$20.50Aug 7Aug 14$0.08176.3%107.7%
$21.00Aug 7Aug 14$0.09170.9%105.2%
$22.00Aug 7Aug 14$0.13169.6%105.6%
$27.50Aug 7Aug 14$0.13166.2%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 12.27% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$1.87$1.27$3.14$21.86$28.1412.27%
$24.50Aug 7$2.12$1.04$3.16$21.34$27.6612.35%
$25.50Aug 7$1.63$1.53$3.16$22.34$28.6612.35%
$26.00Aug 7$1.41$1.87$3.28$22.72$29.2812.82%
$24.00Aug 7$2.46$0.85$3.31$20.69$27.3112.93%
$26.50Aug 7$1.18$2.13$3.31$23.19$29.8112.93%
$23.50Aug 7$2.78$0.67$3.45$20.05$26.9513.48%
$27.00Aug 7$1.00$2.45$3.45$23.55$30.4513.48%
$25.00Aug 14$2.12$1.50$3.62$21.38$28.6214.15%
$23.00Aug 7$3.10$0.53$3.63$19.37$26.6314.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 4.53% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.50Sep 4$0.76$0.40$1.16$19.34$31.16
$30.00$21.00Sep 4$0.76$0.49$1.25$19.75$31.25
$30.00$21.00Sep 11$0.81$0.50$1.31$19.69$31.31
$28.00$23.50Aug 7$0.69$0.67$1.36$22.14$29.36
$30.00$21.50Sep 11$0.81$0.61$1.42$20.08$31.42
$27.50$23.50Aug 7$0.84$0.67$1.51$21.99$29.01
$28.00$24.00Aug 7$0.69$0.85$1.54$22.46$29.54
$30.00$23.00Aug 28$0.64$0.90$1.54$21.46$31.54
$29.00$23.00Aug 21$0.75$0.80$1.55$21.45$30.55
$28.00$20.50Sep 4$1.19$0.40$1.59$18.91$29.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
25/2628/29Sep 18$0.89$0.118.09$25.11$28.89
27/2829/30Sep 18$0.89$0.118.09$27.11$29.89
25/2629/30Sep 18$0.87$0.136.69$25.13$29.87
24/2526/27Sep 18$0.86$0.146.14$24.14$26.86
26/2728/29Sep 18$0.86$0.146.14$26.14$28.86
21/2224/25Sep 18$0.84$0.165.25$21.16$24.84
22/2324/25Sep 18$0.84$0.165.25$22.16$24.84
26/2729/30Sep 18$0.84$0.165.25$26.16$29.84
23/2425/26Sep 18$0.81$0.194.26$23.19$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.05$0.9519.00
$26.00$27.00$28.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$23.00$24.00$25.00Sep 18$0.10$0.909.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.07, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Sep 11-$0.30$2.20
$28.00$30.001:2Sep 4-$0.33$1.67
$28.50$30.001:2Sep 11-$0.45$1.05
$29.00$30.001:2Aug 21-$0.31$0.69
$29.00$30.001:2Aug 28-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.501:2Aug 28-$0.07$3.43
$22.00$20.501:2Aug 28-$0.15$1.35
$22.00$21.001:2Sep 18-$0.30$0.70
$29.50$27.501:2Aug 14-$1.49$0.51
$23.00$22.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.28%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$2.120.511.6%8.28%9.89%731.3K
$26.00Sep 11$1.940.511.6%7.58%9.18%73
$26.00Sep 4$1.900.511.6%7.42%9.03%38
$26.00Aug 28$1.820.511.6%7.11%8.71%684
$26.00Aug 21$1.720.491.6%6.72%8.32%685.3K
$27.00Sep 18$1.720.455.5%6.72%12.23%32889
$26.50Aug 28$1.620.473.6%6.33%9.89%29
$26.00Aug 14$1.600.501.6%6.25%7.85%88147
$27.00Sep 4$1.490.445.5%5.82%11.33%38
$27.00Aug 28$1.420.435.5%5.55%11.06%255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,192
Total Puts 9,270
Put/Call Ratio 0.51
Net Difference 8,922

Prior's Put/Call Breakdown

Total Calls 10,610
Total Puts 26,300
Put/Call Ratio 2.48
Net Difference -15,690

Prior 7-Day Put/Call Summary

Total Calls 19,094
Total Puts 29,709
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All