Tour v487
PINS
PINTEREST INC A
$24.16 +0.62%
$24.45 (+1.20%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 17,589
Calls: 11,726 (67%)
Puts: 5,863 (33%)
Prior (07/31) 11,281
Calls: 7,050 (62%)
Puts: 4,231 (38%)
Current vs Prior +55.92%
Calls: +66.33% (Calls)
Puts: +38.57% (Puts)
Prior 7-Day Total 79,905
Calls: 54,157 (68%)
Puts: 25,748 (32%)
Prior 7-Day Average 11,415
Calls: 7,736 (68%)
Puts: 3,678 (32%)
Current vs Prior 7-Day Avg +54.09%
Calls: +51.56%
Puts: +59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.34M
Calls: $1.81M (78%)
Puts: $521.4K (22%)
Prior (07/31) $1.34M
Calls: $1.03M (76%)
Puts: $317.1K (24%)
Current vs Prior +73.75%
Calls: +76.63%
Puts: +64.41%
Prior 7-Day Total $10.03M
Calls: $7.33M (73%)
Puts: $2.70M (27%)
Prior 7-Day Average $1.43M
Calls: $1.05M (73%)
Puts: $385.5K (27%)
Current vs Prior 7-Day Avg +62.99%
Calls: +73.20%
Puts: +35.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.60
Current vs Prior -16.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -5.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 323,811
Calls: 168,169 (52%)
Puts: 155,642 (48%)
Prior (07/31) 164,433
Calls: 102,144 (62%)
Puts: 62,289 (38%)
Current vs Prior +96.93%
Prior 7-Day Total 1,077,818
Calls: 676,728 (63%)
Puts: 401,090 (37%)
Prior 7-Day Average 153,974
Calls: 96,675 (63%)
Puts: 57,298 (37%)
Current vs Prior 7-Day Avg +110.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.82% | 15.27%16.35% | 20.61%
Prior 13.62% | 15.29%15.70% | 20.57%
Current vs Prior +1.51% | -0.08%+4.12% | +0.18%
Prior 7-Day Avg 6.39% | 13.72%16.60% | 21.03%
Current vs 7-Day Avg +116.30% | +11.32%-1.51% | -1.98%
Prior 7-Day Eod 13.62% | 15.29%15.70% | 20.57%
Current vs 7-Day Eod +1.51% | -0.08%+4.12% | +0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 9.16%
Calls: 6.79% | 9.89%
Puts: 9.36% | 8.42%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior -81.17% | +52.67%
Prior 7-Day Avg 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs 7-Day Avg -81.17% | +52.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.81M) vs puts ($521.4K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 282.552.69$2.625.3%50.6474
$26.00Aug 211.131.20$1.176.0%5800.395.6K
$25.00Aug 211.481.58$1.536.5%4.1K0.477.5K
$22.00Aug 212.983.20$3.097.1%120.733.0K
$23.00Aug 142.292.47$2.387.6%410.65179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.254.55$4.406.8%10.76118
$27.00Aug 213.503.75$3.636.9%10.69126
$26.00Aug 142.712.92$2.827.4%40.626
$25.00Aug 142.102.27$2.197.8%240.543
$24.50Aug 282.032.20$2.128.0%20.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.380.45$0.4216.7%1270.20325
$27.00Aug 210.810.91$0.8611.6%1410.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.530.64$0.5918.6%950.202.4K
$22.00Aug 70.590.71$0.6518.5%1130.25400
$21.50Aug 140.610.71$0.6615.2%--0.2312
$22.00Aug 140.760.89$0.8315.7%10.2777
$22.50Aug 70.770.91$0.8416.7%1220.30584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 73.906.25$5.0846.3%20.9320
$20.00Aug 73.555.85$4.7048.9%40.8928
$19.50Aug 214.756.15$5.4525.7%10.88--
$20.50Aug 73.655.20$4.4335.0%20.8617
$20.00Aug 143.656.05$4.8549.5%30.8616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.254.55$4.406.8%10.76118
$27.00Aug 73.253.55$3.408.8%20.736
$27.00Aug 213.503.75$3.636.9%10.69126
$26.00Aug 72.512.89$2.7014.1%10.65--
$26.50Aug 283.053.70$3.3819.2%80.6398

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 15.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.481.58$1.536.5%4.1K0.477.5K
$26.00Aug 70.720.95$0.8427.4%9680.35940
$28.00Aug 280.550.84$0.7041.4%7220.26100
$24.50Aug 71.321.51$1.4213.4%7120.50403
$24.00Aug 211.872.06$1.979.6%6230.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.310.50$0.4146.3%1.2K0.171.2K
$22.00Aug 210.710.97$0.8431.0%9930.273.4K
$23.00Aug 211.201.32$1.269.5%8350.361.1K
$24.00Aug 71.361.56$1.4613.7%5200.45597
$20.00Aug 70.200.25$0.2321.7%4480.113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 109.2%, max 150.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 11156.7%63.5%146.8%2193
$24.50Aug 7Sep 11156.1%65.1%139.6%716403
$24.00Aug 7Sep 11155.6%65.9%136.1%4613.4K
$26.00Aug 7Sep 11152.6%66.1%131.0%969942
$23.00Aug 7Sep 4157.9%69.3%127.9%15848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 11159.2%63.7%150.0%1.2K1.2K
$25.00Aug 7Sep 11156.7%64.2%144.2%2122
$24.50Aug 7Sep 11156.1%65.1%139.6%43949
$24.00Aug 7Sep 11155.6%65.9%136.1%522597
$26.00Aug 7Sep 11152.6%66.1%131.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.26, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.19$0.81$0.194.26$26.19
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
$27.00$27.50Aug 14$0.11$0.39$0.113.55$27.11
$25.50$26.00Aug 21$0.11$0.39$0.113.55$25.61
$28.00$28.50Aug 7$0.12$0.38$0.123.17$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$26.50$26.00Sep 11$0.11$0.39$0.113.55$26.39
$21.00$20.50Aug 7$0.12$0.38$0.123.17$20.88
$21.00$20.50Aug 14$0.12$0.38$0.123.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 4.26, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.81$0.81$0.194.26$23.81
$21.00$21.50Aug 21$0.40$0.40$0.104.00$21.40
$21.00$22.00Aug 28$0.80$0.80$0.204.00$21.80
$21.50$22.00Aug 14$0.39$0.39$0.113.55$21.89
$19.50$20.00Aug 7$0.38$0.38$0.123.17$19.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.77$0.77$0.233.35$27.23
$27.00$26.00Aug 21$0.73$0.73$0.272.70$26.27
$26.00$25.00Aug 7$0.70$0.70$0.302.33$25.30
$27.00$26.00Aug 7$0.70$0.70$0.302.33$26.30
$25.50$25.00Aug 14$0.35$0.35$0.152.33$25.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.06155.8%98.4%
$26.50Aug 7Aug 14$0.11155.7%100.7%
$20.00Aug 7Aug 14$0.15159.3%110.6%
$21.50Aug 7Aug 14$0.15157.7%106.1%
$27.00Aug 7Aug 14$0.15154.5%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.11152.1%107.3%
$23.00Aug 7Aug 14$0.11157.9%101.4%
$26.00Aug 7Aug 14$0.12152.6%103.9%
$20.00Aug 7Aug 14$0.13159.3%110.6%
$20.50Aug 7Aug 14$0.13156.5%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 12.75% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$1.89$1.19$3.08$20.42$26.5812.75%
$24.00Aug 7$1.65$1.46$3.11$20.89$27.1112.87%
$24.50Aug 7$1.42$1.69$3.11$21.39$27.6112.87%
$23.00Aug 7$2.19$1.02$3.21$19.79$26.2113.29%
$25.00Aug 7$1.21$2.00$3.21$21.79$28.2113.29%
$23.50Aug 14$2.08$1.34$3.42$20.08$26.9214.16%
$22.50Aug 7$2.60$0.84$3.44$19.06$25.9414.24%
$24.50Aug 14$1.59$1.85$3.44$21.06$27.9414.24%
$22.00Aug 7$2.80$0.65$3.45$18.55$25.4514.28%
$24.00Aug 14$1.84$1.63$3.47$20.53$27.4714.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 5.17% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 7$0.60$0.65$1.25$20.75$28.25
$26.50$22.00Aug 7$0.73$0.65$1.38$20.62$27.88
$28.00$20.50Sep 4$0.78$0.64$1.42$19.08$29.42
$27.00$22.50Aug 7$0.60$0.84$1.44$21.06$28.44
$26.00$22.00Aug 7$0.84$0.65$1.49$20.51$27.49
$26.50$22.50Aug 7$0.73$0.84$1.57$20.93$28.07
$27.00$23.00Aug 7$0.60$1.02$1.62$21.38$28.62
$26.00$22.50Aug 7$0.84$0.84$1.68$20.82$27.68
$25.50$22.00Aug 7$1.05$0.65$1.70$20.30$27.20
$28.00$22.00Aug 28$0.70$1.02$1.72$20.28$29.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 4.77, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2223/24Sep 4$1.24$0.264.77$20.76$24.24
26/2627/28Aug 28$0.82$0.184.56$25.68$27.82
24/2627/28Aug 28$1.22$0.284.36$24.78$28.22
21/2222/24Sep 11$1.22$0.284.36$20.28$23.22
20/2022/24Sep 11$1.21$0.294.17$19.29$23.21
23/2424/24Aug 7$0.40$0.104.00$23.10$24.40
22/2324/24Aug 14$0.40$0.104.00$22.60$24.40
22/2224/24Aug 14$0.39$0.113.55$22.11$23.89
22/2324/24Aug 14$0.39$0.113.55$22.61$23.89
23/2424/25Aug 14$0.39$0.113.55$23.11$24.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 4-$0.21$1.79
$27.00$28.001:2Aug 28-$0.31$0.69
$27.00$28.001:2Aug 21-$0.34$0.66
$24.50$26.001:2Sep 11-$0.88$0.62
$28.00$28.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Aug 28-$0.16$1.34
$22.00$20.501:2Sep 4-$0.21$1.29
$23.00$21.501:2Sep 11-$0.43$1.07
$20.50$19.501:2Sep 11-$0.10$0.90
$20.00$19.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.66%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 11$1.850.541.4%7.66%9.06%4--
$24.50Sep 4$1.780.521.4%7.37%8.77%--20
$24.50Aug 28$1.750.521.4%7.24%8.65%210
$24.50Aug 21$1.590.521.4%6.58%7.99%12253
$25.00Sep 4$1.590.483.5%6.58%10.06%211
$25.00Aug 28$1.560.483.5%6.46%9.93%--67
$25.00Aug 21$1.480.473.5%6.13%9.60%4.1K7.5K
$24.50Aug 14$1.420.511.4%5.88%7.28%883
$25.00Aug 14$1.350.463.5%5.59%9.06%3677
$24.50Aug 7$1.320.501.4%5.46%6.87%712403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,726
Total Puts 5,863
Put/Call Ratio 0.50
Net Difference 5,863

Prior's Put/Call Breakdown

Total Calls 7,050
Total Puts 4,231
Put/Call Ratio 0.60
Net Difference 2,819

Prior 7-Day Put/Call Summary

Total Calls 54,157
Total Puts 25,748
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All