Tour v490
PINS
PINTEREST INC A
$25.58 +5.88%
$23.21 (-9.27%)🌙
as of 08/04 06:09 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 68,030
Calls: 37,699 (55%)
Puts: 30,331 (45%)
Prior (08/03) 17,589
Calls: 11,726 (67%)
Puts: 5,863 (33%)
Current vs Prior +286.78%
Calls: +221.50% (Calls)
Puts: +417.33% (Puts)
Prior 7-Day Total 83,931
Calls: 56,730 (68%)
Puts: 27,201 (32%)
Prior 7-Day Average 11,990
Calls: 8,104 (68%)
Puts: 3,885 (32%)
Current vs Prior 7-Day Avg +467.38%
Calls: +365.17%
Puts: +680.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.47M
Calls: $5.48M (65%)
Puts: $2.99M (35%)
Prior (08/03) $2.34M
Calls: $1.81M (78%)
Puts: $521.4K (22%)
Current vs Prior +262.78%
Calls: +202.12%
Puts: +473.85%
Prior 7-Day Total $11.24M
Calls: $8.39M (75%)
Puts: $2.85M (25%)
Prior 7-Day Average $1.61M
Calls: $1.20M (75%)
Puts: $407.0K (25%)
Current vs Prior 7-Day Avg +427.61%
Calls: +357.15%
Puts: +635.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 0.50
Current vs Prior +60.91%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +51.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 327,688
Calls: 169,244 (52%)
Puts: 158,444 (48%)
Prior (08/03) 323,811
Calls: 168,169 (52%)
Puts: 155,642 (48%)
Current vs Prior +1.20%
Prior 7-Day Total 1,289,530
Calls: 774,819 (60%)
Puts: 514,711 (40%)
Prior 7-Day Average 184,218
Calls: 110,688 (60%)
Puts: 73,530 (40%)
Current vs Prior 7-Day Avg +77.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.23% | 15.25%15.75% | 19.78%
Prior 13.82% | 15.27%16.35% | 20.61%
Current vs Prior +2.93% | -0.18%-3.64% | -4.03%
Prior 7-Day Avg 7.82% | 14.85%16.41% | 20.80%
Current vs 7-Day Avg +82.01% | +2.70%-4.00% | -4.91%
Prior 7-Day Eod 13.82% | 15.27%16.35% | 20.61%
Current vs 7-Day Eod +2.93% | -0.18%-3.64% | -4.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 6.65%
Calls: 4.91% | 5.38%
Puts: 18.18% | 7.92%
Prior 8.07% | 9.16%
Calls: 6.79% | 9.89%
Puts: 9.36% | 8.42%
Current vs Prior +43.00% | -27.40%
Prior 7-Day Avg 37.89% | 6.45%
Calls: 37.71% | 4.33%
Puts: 38.07% | 8.57%
Current vs 7-Day Avg -69.54% | +3.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.48M). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (428% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.471.48$1.480.7%4.1K0.491.5K
$28.00Aug 70.750.78$0.773.9%2.1K0.32448
$27.00Aug 211.331.40$1.375.1%2780.421.9K
$23.00Aug 73.053.25$3.156.3%160.77847
$25.50Aug 141.821.94$1.886.4%830.5418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.892.01$1.956.2%590.411.0K
$24.00Aug 70.890.95$0.926.5%6.6K0.32728
$25.00Aug 141.481.58$1.536.5%1340.4124
$30.00Sep 185.055.50$5.288.5%720.72145
$25.50Aug 141.681.84$1.769.1%150.462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.330.36$0.358.6%2.3K0.17637
$30.00Aug 210.550.60$0.578.8%3600.22875
$28.50Aug 70.580.70$0.6418.8%3430.2868
$28.00Aug 70.750.78$0.773.9%2.1K0.32448
$30.00Sep 180.860.98$0.9213.0%2300.293.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.340.40$0.3716.2%2660.16445
$22.00Aug 140.420.47$0.4411.4%1790.1777
$23.00Aug 70.550.65$0.6016.7%8280.231.2K
$23.00Aug 210.700.85$0.7719.5%770.251.9K
$22.00Sep 180.750.87$0.8114.8%570.21854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 73.656.85$5.2561.0%60.9318
$21.00Aug 74.256.20$5.2337.3%30.9143
$20.50Aug 143.257.30$5.2876.7%100.904
$20.50Aug 214.555.60$5.0720.7%80.901
$21.00Aug 143.905.70$4.8037.5%20.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 73.205.10$4.1545.8%30.821
$30.00Aug 214.605.35$4.9715.1%--0.7710
$29.00Aug 73.604.25$3.9316.5%90.761
$29.50Aug 144.154.85$4.5015.6%180.75--
$30.00Aug 284.705.40$5.0513.9%--0.7435

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 51.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.471.48$1.480.7%4.1K0.491.5K
$30.00Aug 70.330.36$0.358.6%2.3K0.17637
$28.00Aug 70.750.78$0.773.9%2.1K0.32448
$29.00Aug 70.460.62$0.5429.6%1.9K0.2491
$25.50Aug 71.651.78$1.727.6%1.8K0.54487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.890.95$0.926.5%6.6K0.32728
$21.00Sep 180.350.78$0.5676.8%4.5K0.167.5K
$23.50Aug 70.650.80$0.7320.5%2.5K0.27229
$24.00Sep 181.241.78$1.5135.8%2.3K0.341.1K
$22.50Aug 70.280.53$0.4161.0%1.4K0.18662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 153.1%, max 189.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18183.7%63.5%189.2%1.4K1.5K
$29.00Aug 7Sep 18178.7%62.6%185.5%1.9K389
$28.00Aug 7Sep 18178.6%62.9%183.9%2.2K1.2K
$25.00Aug 7Sep 18181.0%65.1%178.1%1.2K3.6K
$25.50Aug 7Sep 11182.1%65.7%177.3%1.8K487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18183.7%63.5%189.2%10688
$29.00Aug 7Sep 18178.7%62.6%185.5%913
$28.00Aug 7Sep 18178.6%62.9%183.9%71.2K
$25.00Aug 7Sep 18181.0%65.1%178.1%5161.1K
$25.50Aug 7Sep 11182.1%65.7%177.3%1.1K3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 28$0.13$0.87$0.136.69$28.13
$29.00$30.00Sep 4$0.15$0.85$0.155.67$29.15
$27.00$28.00Sep 4$0.16$0.84$0.165.25$27.16
$29.00$30.00Aug 28$0.18$0.82$0.184.56$29.18
$29.00$30.00Sep 18$0.19$0.81$0.194.26$29.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.50Aug 28$0.29$1.21$0.294.17$21.71
$22.00$21.50Aug 21$0.10$0.40$0.104.00$21.90
$23.50$23.00Aug 28$0.10$0.40$0.104.00$23.40
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$30.00$29.00Aug 7$0.22$0.78$0.223.55$29.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 4.26, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.80$0.80$0.204.00$21.80
$23.00$23.50Aug 28$0.38$0.38$0.123.17$23.38
$23.00$24.00Sep 18$0.75$0.75$0.253.00$23.75
$22.00$22.50Aug 21$0.37$0.37$0.132.85$22.37
$22.50$23.00Aug 14$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.81$0.81$0.194.26$29.19
$30.00$29.00Aug 21$0.79$0.79$0.213.76$29.21
$29.00$28.00Sep 18$0.79$0.79$0.213.76$28.21
$29.00$28.50Aug 7$0.38$0.38$0.123.17$28.62
$29.00$28.00Aug 21$0.73$0.73$0.272.70$28.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.06177.7%110.5%
$24.00Aug 7Aug 14$0.14180.3%110.0%
$27.50Aug 7Aug 14$0.14185.6%109.8%
$28.50Aug 7Aug 14$0.14178.1%106.7%
$25.50Aug 7Aug 14$0.16182.1%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.07180.9%106.7%
$22.00Aug 7Aug 14$0.07182.8%106.3%
$20.50Aug 7Aug 14$0.10182.8%114.0%
$26.00Aug 7Aug 14$0.10181.5%109.5%
$25.50Aug 7Aug 14$0.15182.1%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 12.86% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$1.94$1.35$3.29$21.71$28.2912.86%
$24.50Aug 7$2.22$1.11$3.33$21.17$27.8313.02%
$25.50Aug 7$1.72$1.61$3.33$22.17$28.8313.02%
$26.00Aug 7$1.48$1.92$3.40$22.60$29.4013.29%
$24.00Aug 7$2.53$0.92$3.45$20.55$27.4513.49%
$26.50Aug 7$1.31$2.19$3.50$23.00$30.0013.68%
$27.00Aug 7$1.11$2.50$3.61$23.39$30.6114.11%
$25.50Aug 14$1.88$1.76$3.64$21.86$29.1414.23%
$25.00Aug 14$2.13$1.53$3.66$21.34$28.6614.31%
$23.50Aug 7$2.95$0.73$3.68$19.82$27.1814.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 4.10% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.50Sep 4$0.75$0.30$1.05$19.45$31.05
$29.00$20.50Sep 4$0.90$0.30$1.20$19.30$30.20
$30.00$21.00Sep 4$0.75$0.50$1.25$19.75$31.25
$30.00$21.50Sep 4$0.75$0.60$1.35$20.15$31.35
$30.00$21.00Sep 11$0.88$0.49$1.37$19.63$31.37
$29.00$21.00Sep 4$0.90$0.50$1.40$19.60$30.40
$28.00$23.50Aug 7$0.77$0.73$1.50$22.00$29.50
$29.00$21.50Sep 4$0.90$0.60$1.50$20.00$30.50
$30.00$21.50Sep 11$0.88$0.62$1.50$20.00$31.50
$29.00$21.00Sep 11$1.15$0.49$1.64$19.36$30.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Sep 18$0.89$0.118.09$22.11$26.89
26/2729/30Sep 18$0.87$0.136.69$26.13$29.87
23/2426/27Sep 18$0.83$0.174.88$23.17$26.83
25/2627/28Sep 18$0.82$0.184.56$25.18$27.82
25/2626/27Sep 4$0.81$0.194.26$24.69$26.81
25/2628/29Sep 4$0.81$0.194.26$24.69$28.81
22/2324/25Sep 18$0.81$0.194.26$22.19$24.81
22/2224/24Aug 14$0.40$0.104.00$21.60$24.40
22/2224/25Aug 21$0.40$0.104.00$21.60$24.90
24/2426/26Aug 28$0.40$0.104.00$23.60$25.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.11$0.898.09
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.23, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Sep 11-$0.23$2.27
$29.00$30.001:2Aug 21-$0.35$0.65
$28.00$29.001:2Sep 4-$0.36$0.64
$28.00$29.001:2Aug 21-$0.59$0.41
$29.00$30.001:2Aug 28-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Aug 28-$0.04$1.46
$22.00$21.001:2Sep 18-$0.31$0.69
$23.00$22.001:2Sep 18-$0.43$0.57
$21.00$20.501:2Aug 7-$0.10$0.40
$21.00$20.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.17%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$2.090.531.6%8.17%9.81%1131.3K
$26.00Sep 11$1.940.521.6%7.58%9.23%73
$26.00Sep 4$1.870.531.6%7.31%8.95%448
$26.00Aug 28$1.810.521.6%7.08%8.72%784
$27.00Sep 18$1.690.465.5%6.61%12.16%727889
$26.00Aug 21$1.680.501.6%6.57%8.21%5205.3K
$26.50Aug 28$1.610.483.6%6.29%9.89%39
$26.00Aug 14$1.600.501.6%6.25%7.90%178147
$26.50Aug 21$1.500.463.6%5.86%9.46%2167
$26.00Aug 7$1.470.491.6%5.75%7.39%4.1K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,699
Total Puts 30,331
Put/Call Ratio 0.80
Net Difference 7,368

Prior's Put/Call Breakdown

Total Calls 11,726
Total Puts 5,863
Put/Call Ratio 0.50
Net Difference 5,863

Prior 7-Day Put/Call Summary

Total Calls 56,730
Total Puts 27,201
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All