Tour v482
PINS
PINTEREST INC A
$24.20 +0.77%
(7/31 19:00) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 11,893
Calls: 8,484 (71%)
Puts: 3,409 (29%)
Prior (05/01) 36,910
Calls: 10,610 (29%)
Puts: 26,300 (71%)
Current vs Prior -67.78%
Calls: -20.04% (Calls)
Puts: -87.04% (Puts)
Prior 7-Day Total 36,910
Calls: 10,610 (29%)
Puts: 26,300 (71%)
Prior 7-Day Average 36,910
Calls: 1,515 (29%)
Puts: 3,757 (71%)
Current vs Prior 7-Day Avg -67.78%
Calls: +459.74%
Puts: -9.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $1.54M
Calls: $1.27M (83%)
Puts: $266.2K (17%)
Prior (05/01) $2.43M
Calls: $981.7K (40%)
Puts: $1.45M (60%)
Current vs Prior -36.90%
Calls: +29.34%
Puts: -81.67%
Prior 7-Day Total $2.43M
Calls: $981.7K (40%)
Puts: $1.45M (60%)
Prior 7-Day Average $2.43M
Calls: $140.2K (40%)
Puts: $207.5K (60%)
Current vs Prior 7-Day Avg -36.90%
Calls: +805.38%
Puts: +28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.40
Prior (05/01) 2.48
Current vs Prior -83.79%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -83.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 323,811
Calls: 168,169 (52%)
Puts: 155,642 (48%)
Prior (05/01) 370,596
Calls: 208,658 (56%)
Puts: 161,938 (44%)
Current vs Prior -12.62%
Prior 7-Day Total 370,596
Calls: 208,658 (56%)
Puts: 161,938 (44%)
Prior 7-Day Average 370,596
Calls: 208,658 (56%)
Puts: 161,938 (44%)
Current vs Prior 7-Day Avg -12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.76% | 15.37%15.95% | 20.33%
Prior 2.79% | 15.44%-- | --
Current vs Prior +393.41% | -0.43%-- | --
Prior 7-Day Avg 2.79% | 15.44%-- | --
Current vs 7-Day Avg +393.41% | -0.43%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 9.16%
Calls: 6.79% | 9.89%
Puts: 9.36% | 8.42%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.27M) vs puts ($266.2K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (8,484 calls vs 3,409 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 282.252.34$2.303.9%--0.5912
$25.00Aug 211.431.50$1.474.8%4.1K0.477.5K
$27.00Aug 210.800.84$0.824.9%1300.311.8K
$21.00Aug 213.703.90$3.805.3%280.801.8K
$23.50Aug 142.022.13$2.085.3%160.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.192.27$2.233.6%60.53187
$21.50Aug 210.680.71$0.704.3%30.24133
$23.50Aug 211.421.49$1.464.8%40.40112
$24.50Aug 282.032.13$2.084.8%20.492
$25.00Sep 112.402.52$2.464.9%210.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.330.37$0.3511.4%910.18325
$27.50Aug 70.410.48$0.4415.9%240.22177
$27.00Aug 70.540.59$0.568.9%1290.26510
$28.00Aug 280.640.70$0.679.0%7090.25100
$26.50Aug 70.620.73$0.6816.2%910.3061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.160.17$0.175.9%140.0833
$20.00Aug 70.220.25$0.2412.5%3480.113.6K
$19.50Aug 210.270.30$0.2910.3%70.1111
$20.00Aug 210.350.38$0.378.1%60.142.7K
$20.50Aug 140.380.44$0.4114.6%--0.1627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 74.555.65$5.1021.6%20.9120
$20.00Aug 74.055.00$4.5321.0%30.8828
$19.50Aug 214.705.15$4.939.1%10.88--
$20.00Aug 144.304.75$4.539.9%20.8616
$20.00Aug 214.404.70$4.556.6%30.85723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.254.55$4.406.8%--0.77118
$27.00Aug 73.303.50$3.405.9%20.736
$27.00Aug 213.503.75$3.636.9%--0.69126
$26.00Aug 72.562.77$2.677.9%10.65--
$26.50Aug 283.253.45$3.356.0%80.6498

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 10.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.431.50$1.474.8%4.1K0.477.5K
$28.00Aug 280.640.70$0.679.0%7090.25100
$24.50Aug 71.321.43$1.388.0%6550.49403
$25.50Aug 70.961.02$0.996.1%2800.40374
$24.00Aug 71.561.67$1.626.8%2450.553.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.350.44$0.4022.5%1.1K0.171.2K
$20.00Aug 70.220.25$0.2412.5%3480.113.6K
$24.00Aug 71.411.52$1.477.5%3300.45597
$23.50Aug 71.161.24$1.206.7%1260.40112
$22.50Aug 70.760.91$0.8417.9%1190.30584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 102.3%, max 136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 4151.7%65.9%130.2%15848
$24.50Aug 7Sep 11150.9%66.8%125.9%658403
$23.50Aug 7Sep 11149.3%67.0%122.9%301.6K
$29.00Aug 7Sep 11146.1%66.2%120.7%88122
$20.50Aug 7Sep 4159.4%73.3%117.3%317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Sep 11156.1%66.1%136.1%30468
$19.50Aug 7Sep 11156.1%66.4%135.0%1633
$24.00Aug 7Sep 11151.2%64.8%133.2%332597
$23.00Aug 7Sep 11151.7%67.1%126.2%991.2K
$24.50Aug 7Sep 11150.9%66.8%125.9%13949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.12$0.88$0.127.33$28.12
$28.00$29.00Aug 14$0.14$0.86$0.146.14$28.14
$28.00$29.00Aug 28$0.19$0.81$0.194.26$28.19
$28.00$29.00Sep 4$0.20$0.80$0.204.00$28.20
$26.00$26.50Aug 14$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 28$0.10$0.40$0.104.00$20.40
$21.00$20.50Aug 14$0.11$0.39$0.113.55$20.89
$21.00$20.50Aug 21$0.12$0.38$0.123.17$20.88
$23.00$22.00Sep 4$0.25$0.75$0.253.00$22.75
$21.50$19.50Sep 11$0.51$1.49$0.512.92$20.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.50Sep 4$0.82$0.82$0.184.56$21.32
$21.00$22.00Aug 28$0.80$0.80$0.204.00$21.80
$22.00$22.50Aug 7$0.39$0.39$0.113.55$22.39
$21.50$22.00Aug 21$0.39$0.39$0.113.55$21.89
$19.50$20.00Aug 21$0.38$0.38$0.123.17$19.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.80$0.80$0.204.00$26.20
$25.50$25.00Sep 11$0.40$0.40$0.104.00$25.10
$28.00$27.00Aug 21$0.77$0.77$0.233.35$27.23
$25.00$24.50Sep 4$0.38$0.38$0.123.17$24.62
$27.00$26.00Aug 7$0.73$0.73$0.272.70$26.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.10154.3%102.7%
$24.50Aug 7Aug 14$0.10150.9%96.7%
$26.00Aug 7Aug 14$0.11146.8%95.2%
$26.50Aug 7Aug 14$0.12148.4%97.2%
$22.00Aug 7Aug 14$0.13153.6%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.07157.3%104.4%
$20.50Aug 7Aug 14$0.08159.4%105.4%
$26.00Aug 7Aug 14$0.09146.8%95.2%
$21.00Aug 7Aug 14$0.12153.5%104.6%
$21.50Aug 7Aug 14$0.12156.1%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 12.69% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$1.87$1.20$3.07$20.43$26.5712.69%
$24.00Aug 7$1.62$1.47$3.09$20.91$27.0912.77%
$24.50Aug 7$1.38$1.71$3.09$21.41$27.5912.77%
$23.00Aug 7$2.16$1.00$3.16$19.84$26.1613.06%
$25.00Aug 7$1.17$2.00$3.17$21.83$28.1713.10%
$22.50Aug 7$2.44$0.84$3.28$19.22$25.7813.55%
$24.50Aug 14$1.48$1.90$3.38$21.12$27.8813.97%
$24.00Aug 14$1.82$1.61$3.43$20.57$27.4314.17%
$23.00Aug 14$2.30$1.15$3.45$19.55$26.4514.26%
$23.50Aug 14$2.08$1.38$3.46$20.04$26.9614.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.30% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$19.50Sep 11$0.63$0.41$1.04$18.46$30.04
$29.00$20.50Sep 4$0.57$0.63$1.20$19.30$30.20
$26.50$22.00Aug 7$0.68$0.66$1.34$20.66$27.84
$28.00$20.50Sep 4$0.77$0.63$1.40$19.10$29.40
$29.00$22.00Aug 28$0.48$0.96$1.44$20.56$30.44
$26.00$22.00Aug 7$0.80$0.66$1.46$20.54$27.46
$26.50$22.50Aug 7$0.68$0.84$1.52$20.98$28.02
$29.00$21.50Sep 11$0.63$0.92$1.55$19.95$30.55
$28.00$22.00Aug 28$0.67$0.96$1.63$20.37$29.63
$26.00$22.50Aug 7$0.80$0.84$1.64$20.86$27.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.26, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2428/29Sep 4$0.81$0.194.26$23.19$28.81
20/2023/24Sep 4$1.20$0.304.00$19.30$24.20
24/2627/28Aug 28$1.19$0.313.84$24.81$28.19
21/2224/24Aug 14$0.39$0.113.55$21.11$23.89
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
23/2425/26Aug 14$0.39$0.113.55$23.11$25.39
24/2425/26Aug 14$0.39$0.113.55$23.61$25.39
24/2425/26Aug 28$0.78$0.223.55$23.72$25.78
23/2424/25Sep 4$0.77$0.233.35$23.23$25.27
21/2224/24Aug 7$0.38$0.123.17$21.12$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$27.00$27.50$28.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.25, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 4-$0.25$1.75
$28.00$29.001:2Aug 14-$0.23$0.77
$27.00$28.001:2Aug 21-$0.28$0.72
$28.00$29.001:2Aug 28-$0.29$0.71
$28.00$29.001:2Aug 21-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Aug 28-$0.12$1.38
$22.00$20.501:2Sep 4-$0.19$1.31
$23.00$21.501:2Sep 11-$0.30$1.20
$20.00$19.501:2Aug 7-$0.10$0.40
$20.00$19.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.64%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 11$1.850.521.2%7.64%8.88%3--
$24.50Aug 28$1.740.511.2%7.19%8.43%110
$24.50Sep 4$1.740.511.2%7.19%8.43%--20
$24.50Aug 21$1.600.511.2%6.61%7.85%11253
$25.00Sep 4$1.590.483.3%6.57%9.88%--11
$25.00Aug 21$1.430.473.3%5.91%9.21%4.1K7.5K
$25.00Aug 28$1.380.463.3%5.70%9.01%--67
$24.50Aug 14$1.360.501.2%5.62%6.86%783
$24.50Aug 7$1.320.491.2%5.45%6.69%655403
$25.00Aug 14$1.270.463.3%5.25%8.55%3477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,484
Total Puts 3,409
Put/Call Ratio 0.40
Net Difference 5,075

Prior's Put/Call Breakdown

Total Calls 10,610
Total Puts 26,300
Put/Call Ratio 2.48
Net Difference -15,690

Prior 7-Day Put/Call Summary

Total Calls 10,610
Total Puts 26,300
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All