Tour v477
PINS
PINTEREST INC A
$24.01 -1.72%
$23.90 (-0.47%)🌙
as of 07/31 07:00 PM
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 11,281
Calls: 7,050 (62%)
Puts: 4,231 (38%)
Prior (07/30) 9,030
Calls: 4,468 (49%)
Puts: 4,562 (51%)
Current vs Prior +24.93%
Calls: +57.79% (Calls)
Puts: -7.26% (Puts)
Prior 7-Day Total 71,998
Calls: 49,451 (69%)
Puts: 22,547 (31%)
Prior 7-Day Average 10,285
Calls: 7,064 (69%)
Puts: 3,221 (31%)
Current vs Prior 7-Day Avg +9.68%
Calls: -0.20%
Puts: +31.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.34M
Calls: $1.03M (76%)
Puts: $317.1K (24%)
Prior (07/30) $1.21M
Calls: $847.7K (70%)
Puts: $366.4K (30%)
Current vs Prior +10.71%
Calls: +21.15%
Puts: -13.45%
Prior 7-Day Total $9.05M
Calls: $6.56M (73%)
Puts: $2.49M (27%)
Prior 7-Day Average $1.29M
Calls: $937.7K (73%)
Puts: $355.1K (27%)
Current vs Prior 7-Day Avg +3.97%
Calls: +9.52%
Puts: -10.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 1.02
Current vs Prior -41.22%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +18.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 164,433
Calls: 102,144 (62%)
Puts: 62,289 (38%)
Prior (07/30) 146,868
Calls: 96,221 (66%)
Puts: 50,647 (34%)
Current vs Prior +11.96%
Prior 7-Day Total 1,031,428
Calls: 652,197 (63%)
Puts: 379,231 (37%)
Prior 7-Day Average 147,346
Calls: 93,171 (63%)
Puts: 54,175 (37%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 13.62%15.70% | 20.57%
Prior 3.68% | 14.04%16.17% | 19.44%
Current vs Prior +269.69% | +8.87%-2.89% | +5.82%
Prior 7-Day Avg 5.15% | 12.66%16.91% | 21.21%
Current vs 7-Day Avg +164.49% | +20.75%-7.12% | -3.02%
Prior 7-Day Eod 3.68% | 14.04%16.17% | 19.44%
Current vs 7-Day Eod +269.69% | +8.87%-2.89% | +5.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.03M) vs puts ($317.1K). Bullish P/C ratio of 0.60. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (102,144 calls vs 62,289 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 282.122.29$2.217.7%120.594
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.631.78$1.718.8%720.46533
$20.00Aug 70.210.23$0.229.1%4020.113.3K
$26.50Aug 143.003.30$3.159.5%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.600.70$0.6515.4%1.3K0.28105
$27.00Aug 210.750.85$0.8012.5%1650.301.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.210.23$0.229.1%4020.113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 312.362.81$2.5917.4%240.99224
$22.00Jul 311.972.68$2.3330.5%410.99364
$22.50Jul 311.381.91$1.6532.1%1550.991.3K
$23.00Jul 310.851.48$1.1753.8%1.0K0.983.7K
$20.50Aug 73.604.35$3.9718.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.130.85$0.49146.9%1651.00151
$25.00Jul 310.551.36$0.9684.4%71.009
$25.50Jul 310.891.90$1.4072.1%21.00--
$26.00Jul 311.622.38$2.0038.0%121.001
$26.50Jul 311.862.90$2.3843.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.600.70$0.6515.4%1.3K0.28105
$23.00Jul 310.851.48$1.1753.8%1.0K0.983.7K
$24.50Jul 310.000.01$0.01100.0%2610.052.6K
$24.00Jul 310.090.20$0.1573.3%2350.721.8K
$27.00Aug 70.490.67$0.5831.0%1690.27395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.320.57$0.4456.8%1.2K0.18108
$20.00Aug 70.210.23$0.229.1%4020.113.3K
$24.00Jul 310.010.07$0.04150.0%2220.38256
$24.50Jul 310.130.85$0.49146.9%1651.00151
$22.00Aug 210.760.99$0.8826.1%1480.283.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 726.3%, max 4935.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 213972.0%78.9%4935.5%11731
$20.50Jul 31Aug 73678.1%115.7%3077.7%1048
$21.00Jul 31Aug 212038.4%75.5%2599.8%401.8K
$22.00Jul 31Aug 28555.1%66.3%737.1%42364
$23.50Jul 31Aug 28551.8%68.5%705.3%126466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 212038.4%75.5%2599.8%162.6K
$27.00Jul 31Sep 11660.0%62.5%956.7%71
$21.50Jul 31Aug 28674.8%67.5%899.5%31455
$23.50Jul 31Aug 28551.8%68.5%705.3%94203
$22.00Jul 31Aug 21555.1%78.3%609.2%1723.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.88, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.21$0.79$0.213.76$27.21
$27.00$27.50Aug 7$0.11$0.39$0.113.55$27.11
$25.00$25.50Aug 21$0.11$0.39$0.113.55$25.11
$27.00$28.00Aug 28$0.23$0.77$0.233.35$27.23
$26.00$27.00Aug 28$0.27$0.73$0.272.70$26.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.17$0.83$0.174.88$20.83
$21.50$20.00Aug 28$0.29$1.21$0.294.17$21.21
$22.00$21.00Aug 14$0.24$0.76$0.243.17$21.76
$22.50$22.00Aug 7$0.13$0.37$0.132.85$22.37
$22.00$21.50Aug 7$0.14$0.36$0.142.57$21.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.40$0.40$0.104.00$21.40
$20.00$21.00Aug 21$0.78$0.78$0.223.55$20.78
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$21.00$22.00Aug 21$0.71$0.71$0.292.45$21.71
$23.50$24.00Aug 21$0.34$0.34$0.162.13$23.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$26.00Jul 31$0.38$0.38$0.123.17$26.12
$24.50$24.00Aug 14$0.36$0.36$0.142.57$24.14
$24.50$24.00Sep 4$0.36$0.36$0.142.57$24.14
$27.00$25.00Aug 7$1.43$1.43$0.572.51$25.57
$25.00$24.50Aug 7$0.35$0.35$0.152.33$24.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.07115.1%85.9%
$27.50Aug 7Aug 14$0.09114.2%87.0%
$28.50Aug 7Aug 14$0.13110.0%88.2%
$26.50Aug 7Aug 21$0.22119.9%80.5%
$21.00Jul 31Aug 7$0.342038.4%124.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.092038.4%124.5%
$20.00Aug 7Aug 21$0.14119.1%78.9%
$21.50Jul 31Aug 7$0.49674.8%116.6%
$27.00Jul 31Aug 7$0.61660.0%115.1%
$22.00Jul 31Aug 7$0.63555.1%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.79% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.15$0.04$0.19$23.81$24.190.79%
$24.50Jul 31$0.01$0.49$0.50$24.00$25.002.08%
$23.50Jul 31$0.68$0.17$0.85$22.65$24.353.54%
$25.00Jul 31$0.01$0.96$0.97$24.03$25.974.04%
$23.00Jul 31$1.17$0.01$1.18$21.82$24.184.91%
$25.50Jul 31$0.01$1.40$1.41$24.09$26.915.87%
$22.50Jul 31$1.65$0.01$1.66$20.84$24.166.91%
$26.00Jul 31$0.01$2.00$2.01$23.99$28.018.37%
$22.00Jul 31$2.33$0.01$2.34$19.66$24.349.75%
$21.50Jul 31$2.59$0.01$2.60$18.90$24.1010.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.21% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$24.00Jul 31$0.01$0.04$0.05$23.95$24.55
$24.50$23.50Jul 31$0.01$0.17$0.18$23.32$24.68
$24.50$21.00Jul 31$0.01$0.35$0.36$20.64$24.86
$28.00$21.00Aug 14$0.40$0.48$0.88$20.12$28.88
$27.50$21.00Aug 14$0.56$0.48$1.04$19.96$28.54
$28.00$20.00Aug 28$0.65$0.41$1.06$18.94$29.06
$28.00$22.00Aug 14$0.40$0.72$1.12$20.88$29.12
$27.00$21.00Aug 14$0.65$0.48$1.13$19.87$28.13
$28.00$20.00Sep 4$0.74$0.40$1.14$18.86$29.14
$27.00$22.00Aug 7$0.58$0.64$1.22$20.78$28.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Aug 7$0.40$0.104.00$21.60$23.90
23/2424/25Aug 7$0.40$0.104.00$23.10$24.90
20/2124/24Aug 14$0.40$0.104.00$20.60$24.40
22/2326/26Aug 21$0.40$0.104.00$22.60$25.90
23/2424/25Aug 21$0.79$0.213.76$23.21$25.29
20/2124/24Aug 7$0.39$0.113.55$20.61$24.39
22/2224/24Aug 7$0.39$0.113.55$22.11$23.89
22/2325/26Aug 14$0.78$0.223.55$22.22$25.78
24/2426/27Aug 21$0.39$0.113.55$24.11$26.89
22/2324/25Aug 7$0.38$0.123.17$22.62$24.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$25.00$26.00$27.00Aug 14$0.08$0.9211.50
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.08$0.425.25
$21.00$22.00$23.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.08$0.425.25
$21.00$22.00$23.00Aug 14$0.17$0.834.88
$23.50$24.00$24.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$26.001:2Aug 28-$0.09$2.41
$23.00$25.001:2Sep 11-$0.73$1.27
$26.00$27.001:2Aug 14-$0.36$0.64
$27.00$28.001:2Aug 21-$0.38$0.62
$27.00$28.001:2Aug 28-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 7-$0.57$1.43
$21.50$20.001:2Aug 28-$0.12$1.38
$21.00$20.001:2Aug 21-$0.19$0.81
$20.50$19.501:2Aug 14-$0.20$0.80
$27.00$25.001:2Sep 4-$1.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.71%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$1.610.494.1%6.71%10.83%1--
$24.50Aug 21$1.560.512.0%6.50%8.54%2--
$25.00Sep 4$1.490.484.1%6.21%10.33%101
$24.50Aug 14$1.400.512.0%5.83%7.87%1073
$25.00Aug 21$1.300.464.1%5.41%9.54%687.6K
$24.50Aug 7$1.270.502.0%5.29%7.33%60380
$26.00Sep 11$1.250.428.3%5.21%13.49%2--
$25.00Aug 14$1.170.464.1%4.87%9.00%1474
$25.50Aug 21$1.140.426.2%4.75%10.95%1--
$25.00Aug 7$1.100.454.1%4.58%8.70%58861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,050
Total Puts 4,231
Put/Call Ratio 0.60
Net Difference 2,819

Prior's Put/Call Breakdown

Total Calls 4,468
Total Puts 4,562
Put/Call Ratio 1.02
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 49,451
Total Puts 22,547
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All