Tour v492
PINS
PINTEREST INC A
$23.36 -8.68%
$23.40 (+0.17%)🌙
as of 08/05 07:06 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:04)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 41,974
Calls: 20,887 (50%)
Puts: 21,087 (50%)
Prior (08/04) 68,030
Calls: 37,699 (55%)
Puts: 30,331 (45%)
Current vs Prior -38.30%
Calls: -44.60% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 144,767
Calls: 89,952 (62%)
Puts: 54,815 (38%)
Prior 7-Day Average 20,681
Calls: 12,850 (62%)
Puts: 7,830 (38%)
Current vs Prior 7-Day Avg +102.96%
Calls: +62.54%
Puts: +169.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.99M
Calls: $1.36M (34%)
Puts: $2.62M (66%)
Prior (08/04) $8.47M
Calls: $5.48M (65%)
Puts: $2.99M (35%)
Current vs Prior -52.94%
Calls: -75.11%
Puts: -12.35%
Prior 7-Day Total $19.03M
Calls: $13.48M (71%)
Puts: $5.55M (29%)
Prior 7-Day Average $2.72M
Calls: $1.93M (71%)
Puts: $792.9K (29%)
Current vs Prior 7-Day Avg +46.65%
Calls: -29.16%
Puts: +230.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.01
Prior (08/04) 0.80
Current vs Prior +25.48%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +80.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 255,953
Calls: 144,392 (56%)
Puts: 111,561 (44%)
Prior (08/04) 327,688
Calls: 169,244 (52%)
Puts: 158,444 (48%)
Current vs Prior -21.89%
Prior 7-Day Total 1,501,365
Calls: 874,013 (58%)
Puts: 627,352 (42%)
Prior 7-Day Average 214,480
Calls: 124,859 (58%)
Puts: 89,621 (42%)
Current vs Prior 7-Day Avg +19.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.22% | 8.13%9.72% | 15.62%
Prior 14.23% | 15.25%15.75% | 19.78%
Current vs Prior -63.30% | -46.65%-38.32% | -21.01%
Prior 7-Day Avg 8.85% | 14.76%16.20% | 20.52%
Current vs 7-Day Avg -40.99% | -44.91%-40.00% | -23.87%
Prior 7-Day Eod 14.23% | 15.25%15.75% | 19.78%
Current vs 7-Day Eod -63.30% | -46.65%-38.32% | -21.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 6.65%
Calls: 4.91% | 5.38%
Puts: 18.18% | 7.92%
Prior 11.54% | 6.65%
Calls: 4.91% | 5.38%
Puts: 18.18% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.42% | 6.54%
Calls: 32.29% | 4.61%
Puts: 34.55% | 8.47%
Current vs 7-Day Avg -65.47% | +1.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.62M). Light premium activity with dollar volume down 53% vs prior. Volume explosion - 103% above 7-day average (41,974 vs avg 20,681). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.251.35$1.307.7%970.474.9K
$23.00Sep 181.681.82$1.758.0%470.57580
$20.00Sep 183.603.95$3.789.3%80.85959
$25.00Sep 180.900.99$0.959.5%1810.382.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 183.904.15$4.036.2%30.78--
$26.00Sep 183.053.35$3.209.4%620.7154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.300.36$0.3318.2%620.17808
$27.00Sep 180.440.50$0.4712.8%1290.221.5K
$26.00Sep 40.450.53$0.4916.3%1380.2648
$24.00Aug 140.510.61$0.5617.9%1170.40674
$26.00Sep 180.630.71$0.6711.9%1120.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.360.43$0.4017.5%250.201
$22.00Aug 210.390.47$0.4318.6%1450.273.2K
$22.50Aug 140.400.48$0.4418.2%450.3288
$21.00Sep 180.500.59$0.5416.7%1290.235.1K
$22.50Aug 210.540.65$0.6018.3%380.3461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.104.55$4.3210.4%91.00535
$20.00Aug 72.723.50$3.1125.1%70.9928
$20.50Aug 72.633.65$3.1432.5%20.98--
$21.00Aug 72.202.76$2.4822.6%160.9642
$21.50Aug 71.642.20$1.9229.2%1720.931.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 72.994.35$3.6737.1%11.00--
$28.00Aug 73.504.95$4.2234.4%21.006
$25.50Aug 71.862.36$2.1123.7%920.99789
$26.00Aug 72.462.94$2.7017.8%1240.98105
$26.50Aug 71.874.05$2.9673.6%40.9729

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 33.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.010.06$0.03166.7%2.1K0.062.3K
$25.50Aug 70.020.05$0.0475.0%1.9K0.071.3K
$24.00Aug 70.210.32$0.2740.7%1.6K0.342.9K
$25.00Aug 70.060.10$0.0850.0%1.5K0.13935
$25.50Aug 140.120.24$0.1866.7%1.1K0.1781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.790.98$0.8921.3%5.8K0.686.1K
$23.00Aug 70.260.40$0.3342.4%9340.361.4K
$23.50Aug 281.151.32$1.2313.8%8420.4947
$22.00Sep 40.460.73$0.6045.0%8000.291
$22.50Aug 70.150.19$0.1723.5%7720.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 92.7%, max 231.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18120.6%46.0%162.5%15535
$27.00Aug 7Sep 18128.1%49.3%159.8%4222.4K
$28.00Aug 7Sep 18123.5%49.7%148.3%3652.8K
$27.50Aug 7Sep 11124.4%53.8%131.1%131655
$19.50Aug 7Aug 14188.4%84.1%124.0%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4188.4%56.9%231.1%1385
$19.00Aug 7Sep 18120.6%46.0%162.5%2201.4K
$27.00Aug 7Sep 18128.1%49.3%159.8%693
$28.00Aug 7Aug 21123.5%54.3%127.3%3124
$20.00Aug 7Sep 1894.1%45.3%107.9%2975.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.11$0.89$0.118.09$27.11
$26.00$27.50Sep 11$0.20$1.30$0.206.50$26.20
$27.00$28.00Sep 18$0.14$0.86$0.146.14$27.14
$26.00$27.00Aug 28$0.17$0.83$0.174.88$26.17
$25.00$25.50Aug 14$0.10$0.40$0.104.00$25.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.13$0.87$0.136.69$19.87
$22.00$21.50Aug 28$0.10$0.40$0.104.00$21.90
$23.50$23.00Sep 11$0.10$0.40$0.104.00$23.40
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$21.50$21.00Sep 4$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.50Sep 4$1.18$1.18$0.323.69$23.18
$20.00$23.50Sep 11$2.69$2.69$0.813.32$22.69
$21.00$22.00Aug 14$0.76$0.76$0.243.17$21.76
$21.00$21.50Aug 21$0.38$0.38$0.123.17$21.38
$22.50$23.00Aug 21$0.38$0.38$0.123.17$22.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.88$0.88$0.127.33$26.12
$27.00$26.00Sep 18$0.83$0.83$0.174.88$26.17
$26.00$25.50Aug 28$0.40$0.40$0.104.00$25.60
$26.00$25.50Aug 21$0.39$0.39$0.113.55$25.61
$25.50$25.00Aug 28$0.38$0.38$0.123.17$25.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.07123.5%77.4%
$22.00Aug 7Aug 14$0.1376.7%54.7%
$25.50Aug 7Aug 14$0.1475.3%56.6%
$26.00Aug 7Aug 14$0.1488.2%62.7%
$25.00Aug 7Aug 14$0.2076.1%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.0595.2%57.5%
$21.00Aug 7Aug 14$0.0788.6%54.2%
$20.00Aug 7Aug 14$0.0894.1%71.2%
$21.50Aug 7Aug 14$0.0982.8%51.0%
$25.50Aug 7Aug 14$0.1875.3%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.20% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.46$0.52$0.98$22.52$24.484.20%
$23.00Aug 7$0.70$0.33$1.03$21.97$24.034.41%
$24.00Aug 7$0.27$0.89$1.16$22.84$25.164.97%
$22.50Aug 7$1.01$0.17$1.18$21.32$23.685.05%
$24.50Aug 7$0.14$1.30$1.44$23.06$25.946.16%
$22.00Aug 7$1.56$0.08$1.64$20.36$23.647.02%
$23.00Aug 14$1.01$0.64$1.65$21.35$24.657.06%
$23.50Aug 14$0.76$0.89$1.65$21.85$25.157.06%
$25.00Aug 7$0.08$1.63$1.71$23.29$26.717.32%
$24.00Aug 14$0.56$1.15$1.71$22.29$25.717.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.50Aug 7$0.07$0.05$0.12$21.38$27.12
$25.00$21.50Aug 7$0.08$0.05$0.13$21.37$25.13
$27.00$22.00Aug 7$0.07$0.08$0.15$21.85$27.15
$25.00$22.00Aug 7$0.08$0.08$0.16$21.84$25.16
$24.50$21.50Aug 7$0.14$0.05$0.19$21.31$24.69
$27.00$19.50Aug 7$0.07$0.12$0.19$19.31$27.19
$25.00$19.50Aug 7$0.08$0.12$0.20$19.30$25.20
$24.50$22.00Aug 7$0.14$0.08$0.22$21.78$24.72
$27.00$22.50Aug 7$0.07$0.17$0.24$22.26$27.24
$25.00$22.50Aug 7$0.08$0.17$0.25$22.25$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/24Sep 4$1.33$0.177.82$19.67$23.33
24/2526/26Sep 4$0.88$0.127.33$24.12$26.38
22/2324/25Sep 18$0.87$0.136.69$22.13$24.87
23/2425/26Sep 18$0.87$0.136.69$23.13$25.87
21/2222/24Sep 4$1.29$0.216.14$20.21$23.29
24/2526/27Sep 4$0.86$0.146.14$24.14$27.36
24/2526/28Sep 11$1.29$0.216.14$23.71$27.29
20/2122/23Sep 18$0.86$0.146.14$20.14$22.86
24/2526/27Sep 18$0.84$0.165.25$24.16$26.84
19/2021/22Sep 18$0.81$0.194.26$19.19$21.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$24.00$25.00$26.00Sep 18$0.07$0.9313.29
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.11, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.501:2Sep 4-$0.11$1.39
$26.00$27.501:2Sep 11-$0.19$1.31
$23.50$25.001:2Sep 11-$0.42$1.08
$27.00$28.001:2Aug 28-$0.13$0.87
$27.00$28.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Sep 11-$0.24$1.26
$23.00$22.001:2Sep 18-$0.27$0.73
$22.00$21.001:2Sep 18-$0.29$0.71
$23.00$22.001:2Sep 11-$0.43$0.57
$21.50$21.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.35%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$1.250.472.7%5.35%8.09%974.9K
$23.50Aug 28$1.050.510.6%4.49%5.09%16--
$24.00Sep 4$1.000.462.7%4.28%7.02%438
$23.50Sep 11$0.930.510.6%3.98%4.58%4--
$25.00Sep 18$0.900.387.0%3.85%10.87%1812.7K
$23.50Aug 21$0.880.510.6%3.77%4.37%2737
$24.00Aug 28$0.840.442.7%3.60%6.34%2635
$24.50Sep 4$0.830.404.9%3.55%8.43%9421
$23.50Sep 4$0.730.520.6%3.12%3.72%71
$23.50Aug 14$0.700.490.6%3.00%3.60%1891.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,887
Total Puts 21,087
Put/Call Ratio 1.01
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 37,699
Total Puts 30,331
Put/Call Ratio 0.80
Net Difference 7,368

Prior 7-Day Put/Call Summary

Total Calls 89,952
Total Puts 54,815
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All