Tour v473
PINS
PINTEREST INC A
$24.43 -0.04%
$24.03 (-1.64%)🌙
as of 07/30 07:20 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,030
Calls: 4,468 (49%)
Puts: 4,562 (51%)
Prior (07/29) 6,833
Calls: 5,463 (80%)
Puts: 1,370 (20%)
Current vs Prior +32.15%
Calls: -18.21% (Calls)
Puts: +232.99% (Puts)
Prior 7-Day Total 66,911
Calls: 47,484 (71%)
Puts: 19,427 (29%)
Prior 7-Day Average 9,558
Calls: 6,783 (71%)
Puts: 2,775 (29%)
Current vs Prior 7-Day Avg -5.53%
Calls: -34.13%
Puts: +64.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.21M
Calls: $847.7K (70%)
Puts: $366.4K (30%)
Prior (07/29) $1.13M
Calls: $940.1K (83%)
Puts: $194.7K (17%)
Current vs Prior +6.99%
Calls: -9.83%
Puts: +88.18%
Prior 7-Day Total $8.44M
Calls: $6.14M (73%)
Puts: $2.31M (27%)
Prior 7-Day Average $1.21M
Calls: $876.9K (73%)
Puts: $329.3K (27%)
Current vs Prior 7-Day Avg +0.64%
Calls: -3.34%
Puts: +11.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.02
Prior (07/29) 0.25
Current vs Prior +307.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +131.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 146,868
Calls: 96,221 (66%)
Puts: 50,647 (34%)
Prior (07/29) 156,327
Calls: 106,859 (68%)
Puts: 49,468 (32%)
Current vs Prior -6.05%
Prior 7-Day Total 1,025,292
Calls: 641,014 (63%)
Puts: 384,278 (37%)
Prior 7-Day Average 146,470
Calls: 91,573 (63%)
Puts: 54,896 (37%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 14.04%16.17% | 19.44%
Prior 5.32% | 14.85%16.78% | 21.03%
Current vs Prior -30.74% | -5.47%-3.62% | -7.55%
Prior 7-Day Avg 5.41% | 11.83%17.20% | 21.55%
Current vs 7-Day Avg -31.92% | +18.69%-6.02% | -9.79%
Prior 7-Day Eod 5.32% | 14.85%16.78% | 21.03%
Current vs 7-Day Eod -30.74% | -5.47%-3.62% | -7.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($847.7K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 307% - increased hedging/bearish positioning. Call-heavy open interest (96,221 calls vs 50,647 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.655.05$4.858.2%80.86--
$22.00Aug 213.103.40$3.259.2%540.733.0K
$24.50Aug 71.491.64$1.579.6%70.52375
$22.00Aug 72.863.15$3.019.6%50.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 282.742.85$2.803.9%20.58--
$26.50Aug 283.053.20$3.134.8%970.631
$24.00Aug 141.421.52$1.476.8%290.439
$24.00Aug 211.521.63$1.587.0%670.43542
$25.50Aug 142.192.35$2.277.0%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.820.98$0.9017.8%20.331.7K
$27.00Aug 280.861.05$0.9619.8%60.3448
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.480.57$0.5217.3%1110.192.4K
$22.00Aug 210.760.91$0.8417.9%70.273.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 312.683.05$2.8712.9%70.99225
$22.50Jul 311.522.04$1.7829.2%750.951.4K
$22.00Jul 312.252.69$2.4717.8%60.94--
$21.00Jul 312.854.50$3.6844.8%30.94--
$20.00Jul 313.255.00$4.1342.4%70.9434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 313.606.50$5.0557.4%10.85--
$25.00Jul 310.580.75$0.6725.4%40.757
$26.50Aug 212.983.35$3.1711.7%20.64--
$26.50Aug 283.053.20$3.134.8%970.631
$26.00Aug 212.632.96$2.8011.8%40.6082

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.7K, top 487)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.090.16$0.1353.8%4870.26503
$24.50Jul 310.210.37$0.2955.2%2610.482.7K
$25.50Jul 310.010.09$0.05160.0%1810.121.2K
$26.00Aug 70.811.03$0.9223.9%920.37854
$27.50Aug 70.450.71$0.5844.8%800.2686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.080.17$0.1369.2%3980.27169
$24.50Jul 310.250.41$0.3348.5%1450.52166
$23.00Aug 70.831.09$0.9627.1%1390.331.1K
$21.00Aug 210.480.57$0.5217.3%1110.192.4K
$26.50Aug 283.053.20$3.134.8%970.631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 89.4%, max 357.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21279.3%80.4%247.5%1534
$21.00Jul 31Sep 4200.8%66.4%202.5%13--
$27.00Jul 31Aug 28156.6%69.1%126.6%9351
$23.00Jul 31Sep 4127.1%62.8%102.3%303.8K
$22.00Jul 31Sep 4135.4%69.3%95.4%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 31Sep 4319.3%69.8%357.5%27--
$20.00Jul 31Aug 21279.3%80.4%247.5%12--
$22.00Jul 31Aug 21135.4%77.8%74.0%473.9K
$23.00Jul 31Aug 21127.1%74.5%70.5%1281.3K
$22.50Jul 31Aug 28101.4%68.5%48.1%46328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.18$0.82$0.184.56$27.18
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
$28.00$28.50Aug 7$0.12$0.38$0.123.17$28.12
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
$28.50$29.00Aug 7$0.13$0.37$0.132.85$28.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.13$0.87$0.136.69$20.87
$21.00$20.00Aug 21$0.15$0.85$0.155.67$20.85
$23.00$22.50Jul 31$0.11$0.39$0.113.55$22.89
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88
$23.00$21.00Aug 14$0.50$1.50$0.503.00$22.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Aug 21$1.25$1.25$0.255.00$21.25
$21.50$22.00Jul 31$0.40$0.40$0.104.00$21.90
$22.50$23.00Aug 7$0.38$0.38$0.123.17$22.88
$22.50$23.00Jul 31$0.37$0.37$0.132.85$22.87
$21.50$22.00Aug 7$0.37$0.37$0.132.85$21.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62
$26.50$26.00Aug 21$0.37$0.37$0.132.85$26.13
$25.00$24.50Jul 31$0.34$0.34$0.162.13$24.66
$24.50$24.00Aug 7$0.33$0.33$0.171.94$24.17
$26.50$26.00Aug 28$0.33$0.33$0.171.94$26.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.72, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 21$0.15111.4%75.8%
$26.00Aug 7Aug 21$0.28108.4%78.1%
$29.00Aug 7Aug 28$0.29100.2%68.3%
$20.00Jul 31Aug 7$0.30279.3%116.8%
$21.00Jul 31Aug 14$0.39200.8%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.09111.9%89.1%
$20.00Jul 31Aug 7$0.13279.3%116.8%
$20.50Jul 31Aug 28$0.13319.3%65.5%
$21.50Jul 31Aug 7$0.49112.5%113.0%
$22.00Jul 31Aug 7$0.58135.4%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.54% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.29$0.33$0.62$23.88$25.122.54%
$24.00Jul 31$0.57$0.13$0.70$23.30$24.702.87%
$25.00Jul 31$0.13$0.67$0.80$24.20$25.803.27%
$23.50Jul 31$0.87$0.06$0.93$22.57$24.433.81%
$23.00Jul 31$1.41$0.14$1.55$21.45$24.556.34%
$22.50Jul 31$1.78$0.03$1.81$20.69$24.317.41%
$22.00Jul 31$2.47$0.04$2.51$19.49$24.5110.27%
$21.50Jul 31$2.87$0.01$2.88$18.62$24.3811.79%
$24.00Aug 7$1.76$1.34$3.10$20.90$27.1012.69%
$24.50Aug 7$1.57$1.67$3.24$21.26$27.7413.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.45% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Jul 31$0.05$0.06$0.11$23.39$25.61
$26.50$23.50Jul 31$0.05$0.06$0.11$23.39$26.61
$25.50$20.00Jul 31$0.05$0.11$0.16$19.84$25.66
$27.00$23.50Jul 31$0.10$0.06$0.16$23.34$27.16
$26.50$20.00Jul 31$0.05$0.11$0.16$19.84$26.66
$25.50$24.00Jul 31$0.05$0.13$0.18$23.82$25.68
$26.50$24.00Jul 31$0.05$0.13$0.18$23.82$26.68
$25.00$23.50Jul 31$0.13$0.06$0.19$23.31$25.19
$25.50$23.00Jul 31$0.05$0.14$0.19$22.81$25.69
$26.50$23.00Jul 31$0.05$0.14$0.19$22.81$26.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2426/27Aug 28$0.82$0.184.56$22.68$26.82
22/2324/24Jul 31$0.39$0.113.55$22.61$24.39
21/2224/25Aug 7$0.39$0.113.55$21.11$24.89
22/2325/26Aug 7$0.39$0.113.55$22.61$25.39
22/2324/25Aug 21$0.39$0.113.55$22.61$24.89
24/2426/26Aug 21$0.39$0.113.55$23.61$25.89
22/2224/25Aug 7$0.38$0.123.17$21.62$24.88
23/2424/25Aug 14$0.76$0.243.17$22.74$24.76
24/2425/26Aug 21$0.38$0.123.17$23.62$25.38
22/2225/26Aug 7$0.37$0.132.85$22.13$25.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.07$0.436.14
$23.00$24.00$25.00Aug 14$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$20.00$21.00$22.00Aug 21$0.17$0.834.88
$23.50$24.00$24.50Aug 21$0.11$0.393.55
$22.00$22.50$23.00Jul 31$0.12$0.383.17
$23.50$24.00$24.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.14, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 14-$0.01$1.99
$25.50$26.501:2Jul 31-$0.05$0.95
$28.00$29.001:2Aug 28-$0.26$0.74
$27.00$28.001:2Aug 21-$0.36$0.64
$28.50$29.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.501:2Aug 28-$0.14$2.36
$21.00$20.001:2Aug 7-$0.11$0.89
$22.00$21.001:2Aug 21-$0.20$0.80
$21.00$20.001:2Aug 21-$0.22$0.78
$21.50$20.501:2Jul 31-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.16%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 28$1.750.530.3%7.16%7.45%4--
$24.50Aug 21$1.640.520.3%6.71%7.00%4251
$24.50Aug 7$1.490.520.3%6.10%6.39%7375
$25.00Aug 28$1.480.492.3%6.06%8.39%365
$25.00Aug 21$1.410.482.3%5.77%8.10%547.5K
$25.50Aug 28$1.330.464.4%5.44%9.82%3--
$25.00Aug 14$1.290.482.3%5.28%7.61%1361
$25.50Aug 21$1.250.444.4%5.12%9.50%1--
$25.00Aug 7$1.180.472.3%4.83%7.16%42845
$26.00Aug 28$1.150.416.4%4.71%11.13%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,468
Total Puts 4,562
Put/Call Ratio 1.02
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 5,463
Total Puts 1,370
Put/Call Ratio 0.25
Net Difference 4,093

Prior 7-Day Put/Call Summary

Total Calls 47,484
Total Puts 19,427
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All