Tour v494
PHM
PULTEGROUP INC
$132.89 +2.57%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 840
Calls: 467 (56%)
Puts: 373 (44%)
Prior (08/06) 1,260
Calls: 736 (58%)
Puts: 524 (42%)
Current vs Prior -33.33%
Calls: -36.55% (Calls)
Puts: -28.82% (Puts)
Prior 7-Day Total 6,684
Calls: 4,887 (73%)
Puts: 1,797 (27%)
Prior 7-Day Average 954
Calls: 698 (73%)
Puts: 256 (27%)
Current vs Prior 7-Day Avg -12.03%
Calls: -33.11%
Puts: +45.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $450.7K
Calls: $266.3K (59%)
Puts: $184.4K (41%)
Prior (08/06) $274.8K
Calls: $179.3K (65%)
Puts: $95.5K (35%)
Current vs Prior +64.00%
Calls: +48.52%
Puts: +93.07%
Prior 7-Day Total $3.03M
Calls: $2.51M (83%)
Puts: $525.5K (17%)
Prior 7-Day Average $433.3K
Calls: $358.2K (83%)
Puts: $75.1K (17%)
Current vs Prior 7-Day Avg +4.02%
Calls: -25.65%
Puts: +145.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.80
Prior (08/06) 0.71
Current vs Prior +12.19%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 27,447
Calls: 14,548 (53%)
Puts: 12,899 (47%)
Prior (08/06) 27,029
Calls: 14,270 (53%)
Puts: 12,759 (47%)
Current vs Prior +1.55%
Prior 7-Day Total 176,735
Calls: 88,334 (50%)
Puts: 88,401 (50%)
Prior 7-Day Average 25,247
Calls: 12,619 (50%)
Puts: 12,628 (50%)
Current vs Prior 7-Day Avg +8.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.22% | 4.08%5.83% | 11.14%
Prior 3.02% | 4.95%6.49% | 11.88%
Current vs Prior -59.65% | -17.58%-10.07% | -6.28%
Prior 7-Day Avg 3.49% | 5.16%7.08% | 12.35%
Current vs 7-Day Avg -65.03% | -20.88%-17.57% | -9.84%
Prior 7-Day Eod 3.02% | 4.95%6.56% | 11.96%
Current vs 7-Day Eod -59.65% | -17.58%-11.12% | -6.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.18% | 21.15%
Calls: 78.36% | 21.89%
Puts: 50.00% | 20.41%
Prior 18.67% | 15.16%
Calls: 20.51% | 14.93%
Puts: 16.83% | 15.38%
Current vs Prior +243.76% | +39.51%
Prior 7-Day Avg 45.11% | 16.78%
Calls: 53.98% | 16.75%
Puts: 28.33% | 16.81%
Current vs 7-Day Avg +42.27% | +26.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.5011.50$11.009.1%--0.721.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1421.0023.70$22.3512.1%10.962
$120.00Aug 1411.1014.10$12.6023.8%--0.96159
$110.00Sep 1821.8024.50$23.1511.7%--0.9516
$122.00Aug 149.3011.70$10.5022.9%740.941
$123.00Aug 148.2010.90$9.5528.3%760.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 75.707.40$6.5526.0%10.861
$140.00Aug 147.109.40$8.2527.9%20.841
$139.00Aug 146.208.40$7.3030.1%40.811
$138.00Aug 145.407.90$6.6537.6%20.77--
$141.00Sep 49.4010.40$9.9010.1%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 634, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 148.2010.90$9.5528.3%760.94--
$122.00Aug 149.3011.70$10.5022.9%740.941
$134.00Aug 70.050.60$0.33166.7%630.28115
$150.00Sep 180.951.65$1.3053.8%420.16582
$145.00Sep 181.902.60$2.2531.1%390.25750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 141.001.35$1.1829.7%1430.305
$135.00Sep 186.707.50$7.1011.3%180.5411
$139.00Aug 146.208.40$7.3030.1%40.811
$118.00Aug 210.050.35$0.20150.0%30.05500
$119.00Aug 210.100.50$0.30133.3%30.0740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 912.2%, max 3896.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 181390.0%34.8%3896.2%119
$150.00Aug 7Sep 18969.5%35.2%2653.1%42592
$120.00Aug 7Sep 18899.5%33.1%2614.2%6162
$125.00Aug 7Sep 18654.3%32.7%1898.1%11.2K
$140.00Aug 7Sep 18332.1%34.8%853.4%31.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 181144.7%36.9%2999.5%--189
$119.00Aug 7Aug 21948.7%38.1%2392.8%3121
$122.00Aug 7Aug 21800.3%38.2%1994.0%121
$125.00Aug 7Sep 18654.3%32.7%1898.1%--439
$124.00Aug 7Aug 14699.5%35.4%1878.3%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 49.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.10$4.90$0.1049.00$150.10
$145.00$150.00Aug 21$0.35$4.65$0.3513.29$145.35
$142.00$145.00Aug 21$0.25$2.75$0.2511.00$142.25
$150.00$155.00Sep 18$0.50$4.50$0.509.00$150.50
$140.00$141.00Aug 21$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.17$4.83$0.1728.41$114.83
$125.00$121.00Aug 28$0.37$3.63$0.379.81$124.63
$120.00$115.00Sep 18$0.50$4.50$0.509.00$119.50
$121.00$113.00Aug 28$0.83$7.17$0.838.64$120.17
$115.00$110.00Sep 18$0.63$4.37$0.636.94$114.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 39.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 14$9.75$9.75$0.2539.00$119.75
$121.00$125.00Aug 7$3.80$3.80$0.2019.00$124.80
$124.00$127.00Aug 14$2.85$2.85$0.1519.00$126.85
$110.00$115.00Sep 18$4.55$4.55$0.4510.11$114.55
$115.00$120.00Sep 18$4.40$4.40$0.607.33$119.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$132.00Aug 7$6.42$6.42$0.5811.07$132.58
$138.00$133.00Aug 14$4.20$4.20$0.805.25$133.80
$139.00$138.00Aug 28$0.70$0.70$0.302.33$138.30
$139.00$138.00Aug 14$0.65$0.65$0.351.86$138.35
$135.00$134.00Aug 21$0.55$0.55$0.451.22$134.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.37332.1%37.1%
$120.00Aug 7Aug 14$0.50899.5%43.9%
$155.00Aug 21Sep 18$0.6542.7%35.7%
$137.00Aug 7Aug 14$0.87207.1%34.4%
$138.00Aug 14Aug 21$1.0035.4%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 14Aug 21$0.0748.1%36.9%
$113.00Aug 14Aug 28$0.1762.3%42.4%
$120.00Aug 14Aug 21$0.3343.9%40.2%
$127.00Aug 7Aug 14$0.48284.2%35.7%
$121.00Aug 21Aug 28$0.5839.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.87% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$1.02$0.13$1.15$130.85$133.150.87%
$131.00Aug 7$1.53$0.08$1.61$129.39$132.611.21%
$130.00Aug 7$3.00$0.10$3.10$126.90$133.102.33%
$129.00Aug 7$3.43$0.18$3.61$125.39$132.612.72%
$132.00Aug 14$2.97$1.95$4.92$127.08$136.923.70%
$133.00Aug 14$2.53$2.45$4.98$128.02$137.983.75%
$131.00Aug 14$3.50$1.50$5.00$126.00$136.003.76%
$130.00Aug 14$4.20$1.18$5.38$124.62$135.384.05%
$129.00Aug 14$4.75$0.90$5.65$123.35$134.654.25%
$127.00Aug 14$5.90$0.63$6.53$120.47$133.534.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.16% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$132.00Aug 7$0.08$0.13$0.21$131.79$135.21
$137.00$132.00Aug 7$0.15$0.13$0.28$131.72$137.28
$134.00$132.00Aug 7$0.33$0.13$0.46$131.54$134.46
$133.00$132.00Aug 7$0.53$0.13$0.66$131.34$133.66
$135.00$124.00Aug 7$0.08$1.08$1.16$122.84$136.16
$135.00$122.00Aug 7$0.08$1.08$1.16$120.84$136.16
$135.00$119.00Aug 7$0.08$1.08$1.16$117.84$136.16
$155.00$110.00Sep 18$0.80$0.35$1.15$108.85$156.15
$135.00$125.00Aug 7$0.08$1.10$1.18$123.82$136.18
$150.00$132.00Aug 7$1.08$0.13$1.21$130.79$151.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125130/131Aug 14$0.88$0.127.33$124.12$130.88
126/127130/131Aug 14$0.88$0.127.33$126.12$130.88
122/123129/130Aug 21$0.85$0.155.67$122.15$129.85
122/123132/133Aug 21$0.85$0.155.67$122.15$132.85
134/135138/139Aug 21$0.85$0.155.67$134.15$138.85
132/134135/137Aug 21$1.65$0.354.71$132.35$136.65
122/123125/129Aug 21$3.25$0.754.33$119.75$128.25
129/130131/132Aug 14$0.81$0.194.26$129.19$131.81
119/120125/129Aug 21$3.18$0.823.88$116.82$128.18
130/132133/135Aug 21$1.59$0.413.88$130.41$134.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$131.00$132.00$133.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
$130.00$131.00$132.00Aug 7$0.07$0.9313.29
$128.00$129.00$130.00Aug 14$0.08$0.9211.50
$118.00$119.00$120.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.96, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$1.96$8.04
$110.00$120.001:2Aug 14-$2.85$7.15
$150.00$155.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Sep 18-$0.30$4.70
$145.00$150.001:2Sep 18-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$113.001:2Aug 14-$0.13$4.87
$125.00$120.001:2Sep 18-$0.23$4.77
$120.00$115.001:2Sep 18-$0.48$4.52
$130.00$125.001:2Sep 18-$0.81$4.19
$124.00$120.001:2Aug 14-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.39%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.500.461.6%3.39%4.97%--201
$135.00Aug 28$3.200.441.6%2.41%4.00%1106
$133.00Aug 21$3.100.500.1%2.33%2.42%--110
$140.00Sep 18$2.900.345.3%2.18%7.53%31.1K
$137.00Sep 4$2.850.403.1%2.14%5.24%--10
$137.00Aug 28$2.500.383.1%1.88%4.97%--17
$138.00Aug 28$2.300.353.9%1.73%5.58%1135
$133.00Aug 14$2.200.500.1%1.66%1.74%--13
$135.00Aug 21$2.050.411.6%1.54%3.13%--107
$145.00Sep 18$1.900.259.1%1.43%10.54%39750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 373
Put/Call Ratio 0.80
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 736
Total Puts 524
Put/Call Ratio 0.71
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 4,887
Total Puts 1,797
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All