Tour v492
PHM
PULTEGROUP INC
$129.55 -2.60%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,299
Calls: 759 (58%)
Puts: 540 (42%)
Prior (08/05) 929
Calls: 280 (30%)
Puts: 649 (70%)
Current vs Prior +39.83%
Calls: +171.07% (Calls)
Puts: -16.80% (Puts)
Prior 7-Day Total 7,964
Calls: 5,378 (68%)
Puts: 2,586 (32%)
Prior 7-Day Average 1,137
Calls: 768 (68%)
Puts: 369 (32%)
Current vs Prior 7-Day Avg +14.18%
Calls: -1.21%
Puts: +46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $299.5K
Calls: $199.5K (67%)
Puts: $100.0K (33%)
Prior (08/05) $374.8K
Calls: $193.3K (52%)
Puts: $181.5K (48%)
Current vs Prior -20.11%
Calls: +3.19%
Puts: -44.93%
Prior 7-Day Total $3.44M
Calls: $2.66M (77%)
Puts: $781.4K (23%)
Prior 7-Day Average $492.1K
Calls: $380.4K (77%)
Puts: $111.6K (23%)
Current vs Prior 7-Day Avg -39.14%
Calls: -47.56%
Puts: -10.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.71
Prior (08/05) 2.32
Current vs Prior -69.31%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -33.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,741
Calls: 3,154 (55%)
Puts: 2,587 (45%)
Prior (08/05) 5,600
Calls: 3,357 (60%)
Puts: 2,243 (40%)
Current vs Prior +2.52%
Prior 7-Day Total 71,500
Calls: 37,524 (52%)
Puts: 33,976 (48%)
Prior 7-Day Average 10,214
Calls: 5,360 (52%)
Puts: 4,853 (48%)
Current vs Prior 7-Day Avg -43.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.92% | 5.58%6.56% | 11.96%
Prior 4.06% | 5.77%7.22% | 12.29%
Current vs Prior -28.13% | -3.35%-9.09% | -2.67%
Prior 7-Day Avg 3.71% | 5.52%7.23% | 12.50%
Current vs 7-Day Avg -21.34% | +1.09%-9.29% | -4.27%
Prior 7-Day Eod 4.06% | 5.77%7.22% | 12.29%
Current vs 7-Day Eod -28.13% | -3.35%-9.09% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.85% | 12.67%
Calls: 81.08% | 11.55%
Puts: 90.63% | 13.79%
Prior 18.67% | 15.16%
Calls: 20.51% | 14.93%
Puts: 16.83% | 15.38%
Current vs Prior +359.83% | -16.42%
Prior 7-Day Avg 61.15% | 17.19%
Calls: 76.85% | 17.04%
Puts: 39.06% | 17.35%
Current vs 7-Day Avg +40.40% | -26.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($199.5K). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 148.6011.00$9.8024.5%20.95160
$121.00Aug 147.8010.40$9.1028.6%20.891
$118.00Aug 79.5012.80$11.1529.6%10.85--
$119.00Aug 78.5012.10$10.3035.0%10.84--
$127.00Aug 72.054.00$3.0364.4%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 149.5012.70$11.1028.8%20.88--
$139.00Aug 148.4011.30$9.8529.4%20.87--
$135.00Aug 74.007.60$5.8062.1%120.84--
$136.00Aug 75.008.50$6.7551.9%120.76--
$137.00Sep 47.5011.60$9.5542.9%10.671

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.2K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.002.40$1.20200.0%1540.24127
$145.00Aug 210.250.60$0.4381.4%1530.09237
$133.00Aug 212.054.20$3.1368.7%1100.39--
$140.00Sep 182.304.10$3.2056.2%800.301.0K
$123.00Aug 217.508.80$8.1516.0%530.7591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.252.30$1.7859.0%1580.30323
$129.00Aug 70.602.25$1.43115.4%1030.46--
$128.00Aug 70.401.25$0.83102.4%910.34--
$126.00Aug 140.251.65$0.95147.4%610.281
$121.00Aug 280.402.95$1.68151.8%140.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 76.3%, max 340.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 2195.6%45.4%110.3%114495
$132.00Aug 7Aug 1476.3%38.4%98.6%132
$127.00Aug 7Aug 1450.9%27.6%84.1%6--
$129.00Aug 7Aug 2161.9%39.7%56.0%1917
$131.00Aug 7Aug 1459.7%39.8%50.2%521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Aug 14120.8%27.4%340.9%319
$105.00Sep 4Sep 1863.4%37.2%70.4%4--
$125.00Aug 7Aug 2860.5%36.6%65.2%2--
$128.00Aug 7Aug 1454.4%34.2%59.2%972
$129.00Aug 7Aug 1461.9%48.8%26.7%10911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 26.66, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$129.00$133.00Aug 21$1.12$2.88$1.122.57$130.12
$136.00$139.00Aug 7$0.87$2.13$0.872.45$136.87
$140.00$141.00Sep 4$0.30$0.70$0.302.33$140.30
$133.00$140.00Aug 21$2.20$4.80$2.202.18$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$105.00Sep 4$0.47$12.53$0.4726.66$117.53
$123.00$118.00Aug 14$0.53$4.47$0.538.43$122.47
$125.00$121.00Aug 21$0.51$3.49$0.516.84$124.49
$120.00$105.00Sep 18$2.70$12.30$2.704.56$117.30
$128.00$125.00Aug 7$0.58$2.42$0.584.17$127.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.96, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$127.00Aug 7$7.27$7.27$0.739.96$126.27
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$121.00$127.00Aug 14$4.30$4.30$1.702.53$125.30
$120.00$121.00Aug 14$0.70$0.70$0.302.33$120.70
$127.00$129.00Aug 7$1.23$1.23$0.771.60$128.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$3.82$3.82$1.183.24$131.18
$129.00$128.00Aug 14$0.75$0.75$0.253.00$128.25
$121.00$120.00Aug 21$0.72$0.72$0.282.57$120.28
$139.00$129.00Aug 14$6.90$6.90$3.102.23$132.10
$129.00$128.00Aug 7$0.60$0.60$0.401.50$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.30, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.6876.3%38.4%
$133.00Aug 7Aug 14$1.1295.6%51.6%
$131.00Aug 7Aug 14$1.2059.7%39.8%
$140.00Aug 21Sep 4$1.2240.2%38.6%
$130.00Aug 7Aug 14$1.7041.8%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 21Aug 28$0.4141.0%39.0%
$118.00Aug 14Aug 21$0.4236.8%38.3%
$120.00Aug 21Aug 28$0.6532.7%36.3%
$125.00Aug 7Aug 14$0.8360.5%34.0%
$128.00Aug 7Aug 14$1.3754.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.15% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$0.80$1.98$2.78$127.22$132.782.15%
$129.00Aug 7$1.80$1.43$3.23$125.77$132.232.49%
$128.00Aug 14$2.80$2.20$5.00$123.00$133.003.86%
$127.00Aug 14$4.80$1.30$6.10$120.90$133.104.71%
$129.00Aug 14$3.63$2.95$6.58$122.42$135.585.08%
$136.00Aug 7$1.20$6.75$7.95$128.05$143.956.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.76% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.43$0.55$0.98$119.02$145.98
$145.00$118.00Aug 21$0.43$0.57$1.00$117.00$146.00
$130.00$125.00Aug 7$0.80$0.25$1.05$123.95$131.05
$131.00$125.00Aug 7$0.88$0.25$1.13$123.87$132.13
$132.00$125.00Aug 7$0.95$0.25$1.20$123.80$133.20
$133.00$125.00Aug 7$1.10$0.25$1.35$123.65$134.35
$145.00$119.00Aug 21$0.43$0.93$1.36$117.64$146.36
$136.00$125.00Aug 7$1.20$0.25$1.45$123.55$137.45
$140.00$120.00Aug 21$0.93$0.55$1.48$118.52$141.48
$140.00$118.00Aug 21$0.93$0.57$1.50$116.50$141.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 15.13, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135136/139Aug 7$4.69$0.3115.13$130.31$140.69
126/127131/132Aug 14$0.80$0.204.00$126.20$131.80
126/127130/131Aug 14$0.77$0.233.35$126.23$130.77
120/121123/128Aug 21$3.62$1.382.62$117.38$126.62
118/119123/128Aug 21$3.26$1.741.87$115.74$126.26
125/134140/145Aug 21$5.37$3.631.48$128.63$145.37
125/128129/130Aug 7$1.58$1.421.11$126.42$130.58
118/123127/128Aug 14$2.53$2.471.02$120.47$129.53
128/129136/139Aug 7$1.47$1.530.96$127.53$137.47
125/128136/139Aug 7$1.45$1.550.94$126.55$137.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 7$0.08$0.9211.50
$129.00$130.00$131.00Aug 14$0.71$0.290.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 14$0.48$0.521.08
$126.00$127.00$128.00Aug 14$0.55$0.450.82
$123.00$124.00$125.00Aug 14$0.80$0.200.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.71, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$127.001:2Aug 14-$0.50$5.50
$123.00$128.001:2Aug 21-$2.35$2.65
$129.00$133.001:2Aug 21-$2.01$1.99
$133.00$136.001:2Aug 7-$1.30$1.70
$127.00$129.001:2Aug 7-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$105.001:2Sep 4-$0.71$12.29
$130.00$125.001:2Aug 28-$0.95$4.05
$125.00$121.001:2Aug 28-$0.71$3.29
$125.00$121.001:2Aug 21-$0.76$3.24
$119.00$118.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.78%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.300.308.1%1.78%9.84%801.0K
$130.00Aug 14$2.150.450.3%1.66%2.01%213
$133.00Aug 21$2.050.392.7%1.58%4.25%110--
$131.00Aug 14$1.750.401.1%1.35%2.47%421
$133.00Aug 14$1.150.352.7%0.89%3.55%611
$137.00Aug 28$1.150.285.8%0.89%6.64%1314
$140.00Aug 21$0.650.178.1%0.50%8.57%3291
$132.00Aug 14$0.450.341.9%0.35%2.24%10--
$140.00Sep 4$0.400.278.1%0.31%8.38%268
$131.00Aug 7$0.250.341.1%0.19%1.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 540
Put/Call Ratio 0.71
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 649
Put/Call Ratio 2.32
Net Difference -369

Prior 7-Day Put/Call Summary

Total Calls 5,378
Total Puts 2,586
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All