Tour v494
PHM
PULTEGROUP INC
$132.90 +2.59%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶
◀ 8/7 18:06

Option Volume

Detail
ℹ
Current (08/07) 898
Calls: 501 (56%)
Puts: 397 (44%)
Prior (08/06) 1,299
Calls: 759 (58%)
Puts: 540 (42%)
Current vs Prior -30.87%
Calls: -33.99% (Calls)
Puts: -26.48% (Puts)
Prior 7-Day Total 7,723
Calls: 5,027 (65%)
Puts: 2,696 (35%)
Prior 7-Day Average 1,103
Calls: 718 (65%)
Puts: 385 (35%)
Current vs Prior 7-Day Avg -18.61%
Calls: -30.24%
Puts: +3.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $467.6K
Calls: $277.3K (59%)
Puts: $190.3K (41%)
Prior (08/06) $299.5K
Calls: $199.5K (67%)
Puts: $100.0K (33%)
Current vs Prior +56.14%
Calls: +38.97%
Puts: +90.41%
Prior 7-Day Total $3.23M
Calls: $2.52M (78%)
Puts: $710.7K (22%)
Prior 7-Day Average $461.1K
Calls: $359.6K (78%)
Puts: $101.5K (22%)
Current vs Prior 7-Day Avg +1.40%
Calls: -22.90%
Puts: +87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.79
Prior (08/06) 0.71
Current vs Prior +11.38%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -28.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 27,447
Calls: 14,548 (53%)
Puts: 12,899 (47%)
Prior (08/06) 5,741
Calls: 3,154 (55%)
Puts: 2,587 (45%)
Current vs Prior +378.09%
Prior 7-Day Total 71,763
Calls: 36,983 (52%)
Puts: 34,780 (48%)
Prior 7-Day Average 10,251
Calls: 5,283 (52%)
Puts: 4,968 (48%)
Current vs Prior 7-Day Avg +167.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.08% | 3.78%6.09% | 11.36%
Prior 2.92% | 5.58%6.56% | 11.96%
Current vs Prior +29.46% | +9.21%-7.11% | -5.04%
Prior 7-Day Avg 3.61% | 5.49%7.14% | 12.48%
Current vs 7-Day Avg +4.77% | +11.06%-14.67% | -9.00%
Prior 7-Day Eod 2.92% | 5.58%6.56% | 11.96%
Current vs 7-Day Eod +29.46% | +9.21%-7.11% | -5.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.18% | 21.15%
Calls: 78.36% | 21.89%
Puts: 50.00% | 20.41%
Prior 85.85% | 12.67%
Calls: 81.08% | 11.55%
Puts: 90.63% | 13.79%
Current vs Prior -25.24% | +66.93%
Prior 7-Day Avg 69.32% | 16.77%
Calls: 84.01% | 16.68%
Puts: 49.78% | 16.87%
Current vs 7-Day Avg -7.41% | +26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Rising open interest (up 378%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1421.0023.70$22.3512.1%11.002
$120.00Aug 1411.1014.10$12.6023.8%--1.00159
$122.00Aug 149.5011.70$10.6020.8%741.001
$123.00Aug 148.5010.90$9.7024.7%761.00--
$120.00Aug 2112.0014.10$13.0516.1%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 145.407.00$6.2025.8%20.82--
$140.00Aug 147.009.10$8.0526.1%20.821
$139.00Aug 146.208.30$7.2529.0%40.781
$139.00Aug 75.607.40$6.5027.7%10.771
$139.00Aug 286.909.60$8.2532.7%10.712

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 690, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 148.5010.90$9.7024.7%761.00--
$122.00Aug 149.5011.70$10.6020.8%741.001
$134.00Aug 70.000.25$0.13192.3%730.21115
$123.00Aug 219.7011.10$10.4013.5%440.87144
$150.00Sep 181.001.65$1.3348.9%420.16582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 140.952.25$1.6081.2%1430.355
$135.00Sep 186.707.90$7.3016.4%180.5411
$132.00Aug 70.000.30$0.15200.0%90.2017
$130.00Aug 211.602.70$2.1551.2%50.38613
$139.00Aug 146.208.30$7.2529.0%40.781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1554.3%, max 5716.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 182104.6%36.2%5716.8%119
$150.00Aug 7Sep 181446.2%35.7%3949.9%42592
$120.00Aug 7Sep 181367.6%34.2%3894.4%6162
$125.00Aug 7Sep 18999.8%32.4%2990.1%11.2K
$129.00Aug 7Aug 21692.4%37.4%1749.3%141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 181735.9%36.5%4655.3%--189
$122.00Aug 7Aug 211218.5%33.5%3534.0%121
$119.00Aug 7Aug 211441.5%39.7%3527.0%3121
$125.00Aug 7Sep 18999.8%32.4%2990.1%--439
$127.00Aug 7Aug 14858.7%29.0%2861.9%46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 19.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 18$0.25$4.75$0.2519.00$150.25
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$135.00$137.00Aug 28$0.25$1.75$0.257.00$135.25
$133.00$135.00Aug 21$0.30$1.70$0.305.67$133.30
$145.00$150.00Sep 18$0.77$4.23$0.775.49$145.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Aug 21$0.13$1.87$0.1314.38$116.87
$121.00$113.00Aug 28$0.68$7.32$0.6810.76$120.32
$115.00$110.00Sep 18$0.55$4.45$0.558.09$114.45
$124.00$123.00Aug 14$0.13$0.87$0.136.69$123.87
$120.00$115.00Sep 18$0.65$4.35$0.656.69$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 39.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 14$9.75$9.75$0.2539.00$119.75
$121.00$125.00Aug 7$3.85$3.85$0.1525.67$124.85
$124.00$127.00Aug 14$2.75$2.75$0.2511.00$126.75
$110.00$115.00Sep 18$4.55$4.55$0.4510.11$114.55
$120.00$123.00Aug 21$2.65$2.65$0.357.57$122.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$132.00Aug 7$6.35$6.35$0.659.77$132.65
$140.00$139.00Aug 14$0.80$0.80$0.204.00$139.20
$134.00$132.00Aug 21$1.50$1.50$0.503.00$132.50
$132.00$130.00Aug 21$1.45$1.45$0.552.64$130.55
$138.00$133.00Aug 14$3.60$3.60$1.402.57$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.03, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.0850.4%37.0%
$120.00Aug 7Aug 14$0.451367.6%43.9%
$140.00Aug 7Aug 14$0.53488.5%43.2%
$133.00Aug 7Aug 14$0.70282.2%30.9%
$123.00Aug 14Aug 21$0.7036.8%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 14Aug 28$0.1063.2%40.2%
$129.00Aug 7Aug 14$0.12692.4%35.8%
$120.00Aug 14Aug 21$0.1743.9%36.1%
$121.00Aug 21Aug 28$0.3838.1%37.0%
$123.00Aug 14Aug 21$0.6636.8%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.78% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$0.88$0.15$1.03$130.97$133.030.78%
$131.00Aug 7$1.42$0.23$1.65$129.35$132.651.24%
$130.00Aug 7$2.90$0.20$3.10$126.90$133.102.33%
$131.00Aug 14$2.95$1.53$4.48$126.52$135.483.37%
$133.00Aug 14$1.90$2.60$4.50$128.50$137.503.39%
$132.00Aug 14$2.42$2.10$4.52$127.48$136.523.40%
$129.00Aug 7$3.53$1.15$4.68$124.32$133.683.52%
$130.00Aug 14$4.03$1.60$5.63$124.37$135.634.24%
$129.00Aug 14$4.65$1.27$5.92$123.08$134.924.45%
$127.00Aug 14$6.10$0.43$6.53$120.47$133.534.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.17% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$132.00Aug 7$0.08$0.15$0.23$131.77$135.23
$134.00$132.00Aug 7$0.13$0.15$0.28$131.72$134.28
$136.00$132.00Aug 7$0.23$0.15$0.38$131.62$136.38
$135.00$125.00Aug 7$0.08$1.10$1.18$123.82$136.18
$137.00$132.00Aug 7$1.08$0.15$1.23$130.77$138.23
$134.00$125.00Aug 7$0.13$1.10$1.23$123.77$135.23
$150.00$132.00Aug 7$1.08$0.15$1.23$130.77$151.23
$135.00$129.00Aug 7$0.08$1.15$1.23$127.77$136.23
$135.00$127.00Aug 7$0.08$1.15$1.23$125.77$136.23
$134.00$129.00Aug 7$0.13$1.15$1.28$127.72$135.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 16.65, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/123Aug 21$2.83$0.1716.65$116.17$122.83
115/117120/123Aug 21$2.78$0.2212.64$114.22$122.78
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
125/126127/129Aug 14$1.78$0.228.09$124.22$128.78
122/123125/129Aug 21$3.53$0.477.51$119.47$128.53
130/132133/135Aug 21$1.75$0.257.00$130.25$134.75
128/129131/132Aug 14$0.87$0.136.69$128.13$131.87
125/126131/132Aug 14$0.86$0.146.14$125.14$131.86
128/129132/133Aug 14$0.86$0.146.14$128.14$132.86
129/130131/132Aug 14$0.86$0.146.14$129.14$131.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$125.00$130.00$135.00Sep 18$0.35$4.6513.29
$140.00$145.00$150.00Sep 18$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.42$4.5810.90
$117.00$118.00$119.00Aug 21$0.24$0.763.17
$119.00$120.00$121.00Aug 21$0.25$0.753.00
$120.00$125.00$130.00Sep 18$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.96, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$1.96$8.04
$110.00$120.001:2Aug 14-$2.85$7.15
$150.00$155.001:2Aug 21-$0.15$4.85
$145.00$150.001:2Sep 18-$0.56$4.44
$150.00$155.001:2Sep 18-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Aug 28-$0.47$5.53
$115.00$110.001:2Aug 21-$0.05$4.95
$118.00$113.001:2Aug 14-$0.12$4.88
$120.00$115.001:2Sep 18-$0.33$4.67
$125.00$120.001:2Sep 18-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.46%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.600.461.6%3.46%5.04%--201
$133.00Aug 21$3.000.480.1%2.26%2.33%--110
$140.00Sep 18$2.900.345.3%2.18%7.52%31.1K
$135.00Aug 21$2.300.411.6%1.73%3.31%1107
$137.00Aug 28$2.300.373.1%1.73%4.82%--17
$135.00Aug 28$2.100.421.6%1.58%3.16%1106
$137.00Sep 4$1.900.383.1%1.43%4.51%--10
$145.00Sep 18$1.700.249.1%1.28%10.38%39750
$137.00Aug 21$1.650.333.1%1.24%4.33%3--
$140.00Sep 4$1.500.305.3%1.13%6.47%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 397
Put/Call Ratio 0.79
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 540
Put/Call Ratio 0.71
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 5,027
Total Puts 2,696
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All