Tour v492
PHM
PULTEGROUP INC
$129.38 -2.73%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,260
Calls: 736 (58%)
Puts: 524 (42%)
Prior (08/05) 909
Calls: 268 (29%)
Puts: 641 (71%)
Current vs Prior +38.61%
Calls: +174.63% (Calls)
Puts: -18.25% (Puts)
Prior 7-Day Total 7,412
Calls: 5,316 (72%)
Puts: 2,096 (28%)
Prior 7-Day Average 1,058
Calls: 759 (72%)
Puts: 299 (28%)
Current vs Prior 7-Day Avg +19.00%
Calls: -3.09%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $274.8K
Calls: $179.3K (65%)
Puts: $95.5K (35%)
Prior (08/05) $346.5K
Calls: $175.5K (51%)
Puts: $171.0K (49%)
Current vs Prior -20.68%
Calls: +2.19%
Puts: -44.14%
Prior 7-Day Total $3.01M
Calls: $2.46M (82%)
Puts: $548.5K (18%)
Prior 7-Day Average $430.4K
Calls: $352.0K (82%)
Puts: $78.4K (18%)
Current vs Prior 7-Day Avg -36.14%
Calls: -49.05%
Puts: +21.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.71
Prior (08/05) 2.39
Current vs Prior -70.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +31.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 27,029
Calls: 14,270 (53%)
Puts: 12,759 (47%)
Prior (08/05) 26,581
Calls: 14,167 (53%)
Puts: 12,414 (47%)
Current vs Prior +1.69%
Prior 7-Day Total 178,563
Calls: 86,861 (49%)
Puts: 91,702 (51%)
Prior 7-Day Average 25,509
Calls: 12,408 (49%)
Puts: 13,100 (51%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.58%5.99% | 11.52%
Prior 3.53% | 5.35%6.33% | 12.21%
Current vs Prior -19.33% | -14.26%-5.39% | -5.67%
Prior 7-Day Avg 3.44% | 5.10%7.34% | 12.52%
Current vs 7-Day Avg -17.21% | -10.21%-18.42% | -7.99%
Prior 7-Day Eod 3.53% | 5.35%7.22% | 12.29%
Current vs 7-Day Eod -19.33% | -14.26%-17.01% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.85% | 12.67%
Calls: 81.08% | 11.55%
Puts: 90.63% | 13.79%
Prior 27.17% | 23.48%
Calls: 35.29% | 31.58%
Puts: 19.05% | 15.38%
Current vs Prior +215.97% | -46.04%
Prior 7-Day Avg 45.49% | 16.92%
Calls: 53.79% | 16.89%
Puts: 29.43% | 16.95%
Current vs 7-Day Avg +88.73% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($179.3K). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.8012.70$12.257.3%--0.75157
$128.00Aug 143.403.70$3.558.5%10.601
$127.00Aug 143.904.30$4.109.8%30.669
$130.00Sep 185.706.30$6.0010.0%--0.51245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 141.902.05$1.987.6%60.402
$131.00Aug 143.403.70$3.558.5%--0.5812
$135.00Sep 188.809.60$9.208.7%--0.6111
$132.00Aug 214.805.30$5.059.9%--0.6087
$135.00Aug 216.707.40$7.059.9%--0.7066

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 711.5015.40$13.4529.0%--0.9145
$110.00Sep 1819.6022.40$21.0013.3%--0.9016
$120.00Aug 148.6011.00$9.8024.5%20.89160
$121.00Aug 147.8010.40$9.1028.6%20.881
$117.00Aug 710.5014.40$12.4531.3%--0.8645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 73.907.60$5.7564.3%120.89--
$140.00Aug 149.5012.80$11.1529.6%20.89--
$139.00Aug 148.4011.30$9.8529.4%20.86--
$132.00Aug 72.354.10$3.2254.3%--0.7717
$136.00Aug 74.708.50$6.6057.6%120.77--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.1K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.002.40$1.20200.0%1540.25127
$145.00Aug 210.250.60$0.4381.4%1530.09237
$133.00Aug 212.052.60$2.3323.6%1100.37--
$140.00Sep 182.452.95$2.7018.5%750.281.0K
$123.00Aug 217.508.80$8.1516.0%530.7691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.752.10$1.9318.1%1580.31323
$129.00Aug 70.551.20$0.8873.9%1030.40--
$128.00Aug 70.401.65$1.02122.5%910.342
$126.00Aug 141.151.35$1.2516.0%610.291
$135.00Aug 73.907.60$5.7564.3%120.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 101.6%, max 530.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18233.9%37.1%530.8%--592
$137.00Aug 7Sep 4129.2%37.4%245.6%--24
$136.00Aug 7Aug 14121.4%39.4%208.4%154142
$140.00Aug 7Sep 1894.2%36.4%158.5%751.1K
$139.00Aug 7Aug 2189.8%37.0%142.6%348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18216.1%36.1%499.2%--189
$119.00Aug 7Aug 21174.4%37.8%361.6%2120
$124.00Aug 7Aug 14124.0%38.0%226.6%349
$135.00Aug 7Sep 1872.8%36.1%101.7%1211
$125.00Aug 7Sep 1864.1%34.1%88.0%1439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 129.00, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.13$4.87$0.1337.46$150.13
$150.00$155.00Sep 18$0.25$4.75$0.2519.00$150.25
$138.00$140.00Aug 28$0.23$1.77$0.237.70$138.23
$135.00$138.00Aug 21$0.37$2.63$0.377.11$135.37
$145.00$150.00Sep 18$0.65$4.35$0.656.69$145.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$105.00Sep 4$0.10$12.90$0.10129.00$117.90
$115.00$110.00Aug 21$0.23$4.77$0.2320.74$114.77
$123.00$120.00Aug 14$0.25$2.75$0.2511.00$122.75
$110.00$105.00Sep 18$0.45$4.55$0.4510.11$109.55
$120.00$118.00Aug 14$0.20$1.80$0.209.00$119.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 10.11, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.55$4.55$0.4510.11$114.55
$119.00$126.00Aug 7$6.23$6.23$0.778.09$125.23
$123.00$125.00Aug 21$1.70$1.70$0.305.67$124.70
$115.00$120.00Sep 18$4.20$4.20$0.805.25$119.20
$121.00$127.00Aug 14$5.00$5.00$1.005.00$126.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15
$135.00$132.00Aug 7$2.53$2.53$0.475.38$132.47
$139.00$133.00Aug 14$5.00$5.00$1.005.00$134.00
$135.00$134.00Aug 21$0.75$0.75$0.253.00$134.25
$133.00$132.00Aug 14$0.70$0.70$0.302.33$132.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.99, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.4543.0%38.4%
$155.00Aug 21Sep 18$0.5851.6%39.6%
$137.00Aug 7Aug 14$0.60129.2%57.6%
$139.00Aug 7Aug 21$0.6789.8%37.0%
$135.00Aug 7Aug 14$0.7072.8%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 14Aug 21$0.3242.8%38.5%
$120.00Aug 14Aug 21$0.4343.0%38.4%
$123.00Aug 14Aug 21$0.6838.1%36.3%
$125.00Aug 7Aug 14$0.7564.1%36.3%
$132.00Aug 7Aug 14$0.9351.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.99% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$1.70$0.88$2.58$126.42$131.581.99%
$130.00Aug 7$1.23$1.98$3.21$126.79$133.212.48%
$131.00Aug 7$1.02$2.53$3.55$127.45$134.552.74%
$132.00Aug 7$0.60$3.22$3.82$128.18$135.822.95%
$128.00Aug 14$3.55$1.98$5.53$122.47$133.534.27%
$131.00Aug 14$2.10$3.55$5.65$125.35$136.654.37%
$127.00Aug 14$4.10$1.60$5.70$121.30$132.704.41%
$132.00Aug 14$1.75$4.15$5.90$126.10$137.904.56%
$135.00Aug 7$0.43$5.75$6.18$128.82$141.184.78%
$133.00Aug 14$1.43$4.85$6.28$126.72$139.284.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.14% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$129.00Aug 7$0.60$0.88$1.48$127.52$133.48
$139.00$119.00Aug 21$0.90$0.68$1.58$117.42$140.58
$132.00$128.00Aug 7$0.60$1.02$1.62$126.38$133.62
$155.00$110.00Sep 18$0.83$0.80$1.63$108.37$156.63
$132.00$115.00Aug 7$0.60$1.08$1.68$113.32$133.68
$132.00$119.00Aug 7$0.60$1.10$1.70$117.30$133.70
$139.00$120.00Aug 21$0.90$0.88$1.78$118.22$140.78
$132.00$124.00Aug 7$0.60$1.23$1.83$122.17$133.83
$139.00$121.00Aug 21$0.90$0.98$1.88$119.12$140.88
$150.00$110.00Sep 18$1.08$0.80$1.88$108.12$151.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 24.93, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/114119/126Aug 7$6.73$0.2724.93$107.27$125.73
105/110115/120Sep 18$4.65$0.3513.29$105.35$119.65
117/118123/125Aug 21$1.84$0.1611.50$116.16$124.84
130/132133/135Aug 21$1.83$0.1710.76$130.17$134.83
118/119123/125Aug 21$1.81$0.199.53$117.19$124.81
122/124126/127Aug 7$1.80$0.209.00$122.20$127.80
110/113121/127Aug 14$5.35$0.658.23$107.65$126.35
130/131137/138Aug 28$0.87$0.136.69$130.13$137.87
118/120121/127Aug 14$5.20$0.806.50$114.80$126.20
130/132138/139Aug 21$1.73$0.276.41$130.27$139.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 37.46, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.32$4.6814.62
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$145.00$150.00$155.00Sep 18$0.40$4.6011.50
$135.00$140.00$145.00Sep 18$0.43$4.5710.63
$130.00$135.00$140.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.13$4.8737.46
$105.00$110.00$115.00Aug 21$0.21$4.7922.81
$121.00$123.00$125.00Aug 21$0.15$1.8512.33
$110.00$115.00$120.00Sep 18$0.44$4.5610.36
$118.00$119.00$120.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.05, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$1.96$8.04
$150.00$155.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Aug 21-$0.33$4.67
$145.00$150.001:2Sep 18-$0.43$4.57
$150.00$155.001:2Sep 18-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$105.001:2Sep 4-$1.05$11.95
$138.00$131.001:2Aug 28-$0.10$6.90
$120.00$113.001:2Aug 28-$1.83$5.17
$130.00$125.001:2Aug 21-$0.06$4.94
$110.00$105.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.41%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.700.510.5%4.41%4.88%--245
$135.00Sep 18$3.700.394.3%2.86%7.20%--201
$130.00Aug 21$3.100.480.5%2.40%2.88%--133
$140.00Sep 18$2.450.288.2%1.89%10.10%751.0K
$130.00Aug 14$2.150.480.5%1.66%2.14%213
$133.00Aug 21$2.050.372.8%1.58%4.38%110--
$131.00Aug 14$1.950.431.2%1.51%2.76%421
$135.00Aug 28$1.900.344.3%1.47%5.81%--106
$137.00Sep 4$1.900.305.9%1.47%7.36%--10
$137.00Aug 28$1.750.295.9%1.35%7.24%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736
Total Puts 524
Put/Call Ratio 0.71
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 641
Put/Call Ratio 2.39
Net Difference -373

Prior 7-Day Put/Call Summary

Total Calls 5,316
Total Puts 2,096
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All