Tour v492
PHM
PULTEGROUP INC
$133.01 +1.01%
$133.50 (+0.37%)🌙
as of 08/05 06:21 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 929
Calls: 280 (30%)
Puts: 649 (70%)
Prior (08/04) 1,499
Calls: 1,056 (70%)
Puts: 443 (30%)
Current vs Prior -38.03%
Calls: -73.48% (Calls)
Puts: +46.50% (Puts)
Prior 7-Day Total 7,677
Calls: 5,540 (72%)
Puts: 2,137 (28%)
Prior 7-Day Average 1,096
Calls: 791 (72%)
Puts: 305 (28%)
Current vs Prior 7-Day Avg -15.29%
Calls: -64.62%
Puts: +112.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $374.8K
Calls: $193.3K (52%)
Puts: $181.5K (48%)
Prior (08/04) $852.2K
Calls: $830.9K (98%)
Puts: $21.2K (2%)
Current vs Prior -56.01%
Calls: -76.73%
Puts: +754.24%
Prior 7-Day Total $3.29M
Calls: $2.63M (80%)
Puts: $659.4K (20%)
Prior 7-Day Average $469.9K
Calls: $375.7K (80%)
Puts: $94.2K (20%)
Current vs Prior 7-Day Avg -20.23%
Calls: -48.55%
Puts: +92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.32
Prior (08/04) 0.42
Current vs Prior +452.52%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +191.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,600
Calls: 3,357 (60%)
Puts: 2,243 (40%)
Prior (08/04) 4,009
Calls: 3,097 (77%)
Puts: 912 (23%)
Current vs Prior +39.69%
Prior 7-Day Total 89,596
Calls: 45,535 (51%)
Puts: 44,061 (49%)
Prior 7-Day Average 12,799
Calls: 6,505 (51%)
Puts: 6,294 (49%)
Current vs Prior 7-Day Avg -56.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.77%7.22% | 12.29%
Prior 3.53% | 5.72%7.44% | 13.21%
Current vs Prior +14.97% | +0.97%-3.02% | -6.97%
Prior 7-Day Avg 3.69% | 5.48%7.30% | 12.54%
Current vs 7-Day Avg +10.01% | +5.30%-1.15% | -1.99%
Prior 7-Day Eod 3.53% | 5.72%7.44% | 13.21%
Current vs 7-Day Eod +14.97% | +0.97%-3.02% | -6.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 15.16%
Calls: 20.51% | 14.93%
Puts: 16.83% | 15.38%
Prior 27.17% | 23.48%
Calls: 35.29% | 31.58%
Puts: 19.05% | 15.38%
Current vs Prior -31.28% | -35.43%
Prior 7-Day Avg 60.48% | 17.41%
Calls: 75.90% | 17.29%
Puts: 38.62% | 17.53%
Current vs 7-Day Avg -69.13% | -12.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 453% - increased hedging/bearish positioning. Call-heavy open interest (3,357 calls vs 2,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1412.5014.80$13.6516.8%10.91--
$121.00Aug 1411.5014.60$13.0523.8%20.90--
$122.00Aug 1410.7013.70$12.2024.6%20.87--
$127.00Aug 75.408.60$7.0045.7%30.85--
$120.00Aug 2813.8015.90$14.8514.1%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.1015.00$14.0513.5%10.71--
$141.00Aug 288.3010.60$9.4524.3%20.68--
$142.00Sep 49.0011.90$10.4527.8%10.68--
$143.00Sep 1110.2013.70$11.9529.3%10.68--
$139.00Aug 286.609.40$8.0035.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 879, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 140.553.80$2.17149.8%600.3718
$136.00Aug 141.804.10$2.9578.0%580.428
$131.00Aug 72.754.00$3.3837.0%310.639
$140.00Aug 70.000.40$0.20200.0%160.0924
$129.00Aug 73.706.70$5.2057.7%150.742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.803.90$2.8573.7%3800.27134
$132.00Aug 141.204.50$2.85115.8%600.421
$131.00Aug 141.653.60$2.6374.1%580.38--
$124.00Aug 70.002.40$1.20200.0%550.1956
$132.00Aug 70.153.50$1.83183.1%160.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 55.1%, max 209.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 1171.0%35.0%103.2%162
$130.00Aug 7Sep 1871.6%36.4%96.6%3245
$135.00Aug 7Sep 1873.5%39.1%88.2%16200
$133.00Aug 7Sep 1163.0%37.9%66.0%4496
$127.00Aug 7Sep 463.2%42.7%47.9%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Sep 4115.8%37.4%209.4%5656
$123.00Aug 7Sep 478.5%40.1%95.7%5--
$120.00Aug 14Sep 1853.4%34.4%55.1%41.1K
$131.00Aug 7Aug 1469.9%45.5%53.6%702
$133.00Aug 7Aug 1463.0%41.2%52.8%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 28.41, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Aug 21$0.90$9.10$0.9010.11$145.90
$137.00$138.00Aug 14$0.17$0.83$0.174.88$137.17
$138.00$142.00Aug 21$0.72$3.28$0.724.56$138.72
$137.00$140.00Aug 7$0.58$2.42$0.584.17$137.58
$140.00$145.00Sep 18$1.10$3.90$1.103.55$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$116.00Aug 7$0.17$4.83$0.1728.41$120.83
$125.00$110.00Aug 21$0.80$14.20$0.8017.75$124.20
$120.00$110.00Sep 18$0.75$9.25$0.7512.33$119.25
$131.00$124.00Aug 7$0.55$6.45$0.5511.73$130.45
$120.00$118.00Aug 14$0.25$1.75$0.257.00$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$129.00Aug 7$1.80$1.80$0.209.00$128.80
$122.00$127.00Aug 14$4.50$4.50$0.509.00$126.50
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
$121.00$127.00Aug 28$4.70$4.70$1.303.62$125.70
$136.00$137.00Aug 14$0.78$0.78$0.223.55$136.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Sep 18$3.90$3.90$1.103.55$136.10
$141.00$139.00Aug 28$1.45$1.45$0.552.64$139.55
$142.00$139.00Sep 4$2.05$2.05$0.952.16$139.95
$138.00$137.00Aug 28$0.65$0.65$0.351.86$137.35
$139.00$138.00Aug 28$0.65$0.65$0.351.86$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.12, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 14Aug 28$0.5552.9%46.6%
$127.00Aug 7Aug 14$0.7063.2%47.6%
$128.00Aug 28Sep 4$0.7037.2%43.1%
$138.00Aug 14Aug 21$0.9545.2%45.3%
$120.00Aug 14Aug 28$1.2053.4%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.4039.9%34.2%
$139.00Aug 28Sep 4$0.4041.3%40.9%
$110.00Aug 21Sep 18$0.5351.2%42.0%
$124.00Aug 7Sep 4$0.75115.8%37.4%
$133.00Aug 7Aug 14$0.8063.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.67% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$2.50$2.38$4.88$128.12$137.883.67%
$131.00Aug 7$3.38$1.75$5.13$125.87$136.133.86%
$133.00Aug 14$3.83$3.18$7.01$125.99$140.015.27%
$135.00Sep 18$6.70$7.25$13.95$121.05$148.9510.49%
$120.00Aug 14$13.65$0.50$14.15$105.85$134.1510.64%
$140.00Sep 18$4.45$11.15$15.60$124.40$155.6011.73%
$145.00Sep 18$3.35$14.05$17.40$127.60$162.4013.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.41% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$121.00Aug 7$0.20$0.35$0.55$120.45$140.55
$137.00$121.00Aug 7$0.78$0.35$1.13$119.87$138.13
$155.00$125.00Aug 21$0.33$1.00$1.33$123.67$156.33
$140.00$124.00Aug 7$0.20$1.20$1.40$122.60$141.40
$140.00$131.00Aug 7$0.20$1.75$1.95$129.05$141.95
$137.00$124.00Aug 7$0.78$1.20$1.98$122.02$138.98
$140.00$132.00Aug 7$0.20$1.83$2.03$129.97$142.03
$145.00$125.00Aug 21$1.23$1.00$2.23$122.77$147.23
$135.00$121.00Aug 7$2.00$0.35$2.35$118.65$137.35
$150.00$110.00Sep 18$1.68$0.73$2.41$107.59$152.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 19.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120122/127Aug 14$4.75$0.2519.00$115.25$126.75
124/126127/128Sep 4$1.85$0.1512.33$124.15$128.85
123/124131/133Aug 7$1.80$0.209.00$122.20$132.80
132/133135/137Aug 7$1.77$0.237.70$131.23$136.77
124/126128/130Sep 4$1.75$0.257.00$124.25$129.75
120/125130/135Sep 18$3.77$1.233.07$121.23$133.77
120/125135/140Sep 18$3.62$1.382.62$121.38$138.62
123/124133/135Aug 7$1.42$0.582.45$122.58$134.42
130/131137/138Aug 14$0.70$0.302.33$130.30$137.70
118/120127/133Aug 14$4.12$1.882.19$115.88$131.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$131.00$133.00$135.00Aug 7$0.38$1.624.26
$135.00$140.00$145.00Sep 18$1.15$3.853.35
$136.00$137.00$138.00Aug 14$0.61$0.390.64
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 14$0.11$0.898.09
$131.00$132.00$133.00Aug 7$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.01$4.99
$130.00$135.001:2Aug 21-$1.40$3.60
$135.00$140.001:2Sep 18-$2.20$2.80
$142.00$145.001:2Aug 21-$0.23$2.77
$140.00$145.001:2Sep 18-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$124.001:2Aug 7-$0.65$6.35
$121.00$116.001:2Aug 7-$0.01$4.99
$125.00$120.001:2Sep 18-$0.11$4.89
$125.00$120.001:2Aug 14-$0.40$4.60
$120.00$118.001:2Aug 14$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.36%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.800.511.5%4.36%5.86%14200
$140.00Sep 18$3.900.395.3%2.93%8.19%21.0K
$135.00Aug 21$3.100.451.5%2.33%3.83%1--
$145.00Sep 18$2.500.319.0%1.88%10.89%1749
$138.00Aug 21$2.000.363.8%1.50%5.26%152
$136.00Aug 14$1.800.422.2%1.35%3.60%588
$150.00Sep 18$1.350.2012.8%1.01%13.79%1--
$138.00Aug 14$1.250.343.8%0.94%4.69%2--
$140.00Aug 28$1.200.335.3%0.90%6.16%149
$142.00Aug 21$1.050.286.8%0.79%7.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 649
Put/Call Ratio 2.32
Net Difference -369

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 443
Put/Call Ratio 0.42
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 5,540
Total Puts 2,137
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All