Tour v492
PHM
PULTEGROUP INC
$133.38 +1.29%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 909
Calls: 268 (29%)
Puts: 641 (71%)
Prior (08/04) 1,078
Calls: 1,028 (95%)
Puts: 50 (5%)
Current vs Prior -15.68%
Calls: -73.93% (Calls)
Puts: +1182.00% (Puts)
Prior 7-Day Total 7,725
Calls: 4,844 (63%)
Puts: 2,881 (37%)
Prior 7-Day Average 1,103
Calls: 692 (63%)
Puts: 411 (37%)
Current vs Prior 7-Day Avg -17.63%
Calls: -61.27%
Puts: +55.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $346.5K
Calls: $175.5K (51%)
Puts: $171.0K (49%)
Prior (08/04) $783.0K
Calls: $772.7K (99%)
Puts: $10.3K (1%)
Current vs Prior -55.75%
Calls: -77.29%
Puts: +1562.42%
Prior 7-Day Total $2.51M
Calls: $1.87M (74%)
Puts: $639.8K (26%)
Prior 7-Day Average $358.3K
Calls: $266.9K (74%)
Puts: $91.4K (26%)
Current vs Prior 7-Day Avg -3.31%
Calls: -34.25%
Puts: +87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 2.39
Prior (08/04) 0.05
Current vs Prior +4817.52%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +220.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 26,581
Calls: 14,167 (53%)
Puts: 12,414 (47%)
Prior (08/04) 26,095
Calls: 13,484 (52%)
Puts: 12,611 (48%)
Current vs Prior +1.86%
Prior 7-Day Total 180,596
Calls: 85,894 (48%)
Puts: 94,702 (52%)
Prior 7-Day Average 25,799
Calls: 12,270 (48%)
Puts: 13,528 (52%)
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.95%6.49% | 11.88%
Prior 3.79% | 5.56%6.84% | 12.20%
Current vs Prior -20.33% | -10.95%-5.17% | -2.60%
Prior 7-Day Avg 3.36% | 5.04%7.63% | 12.63%
Current vs 7-Day Avg -9.98% | -1.87%-15.03% | -5.94%
Prior 7-Day Eod 3.79% | 5.56%7.44% | 13.21%
Current vs 7-Day Eod -20.33% | -10.95%-12.86% | -10.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 15.16%
Calls: 20.51% | 14.93%
Puts: 16.83% | 15.38%
Prior 17.31% | 12.65%
Calls: 19.61% | 10.81%
Puts: 15.02% | 14.49%
Current vs Prior +7.86% | +19.84%
Prior 7-Day Avg 44.65% | 15.87%
Calls: 51.48% | 14.64%
Puts: 30.16% | 17.10%
Current vs 7-Day Avg -58.18% | -4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 4818% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1811.5012.30$11.906.7%--0.721.2K
$135.00Sep 186.006.50$6.258.0%50.49200
$130.00Aug 215.906.40$6.158.1%10.65134
$131.00Aug 144.304.70$4.508.9%--0.6421
$128.00Sep 48.509.30$8.909.0%10.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.9010.60$10.256.8%20.623
$145.00Sep 1813.3014.30$13.807.2%10.72--
$143.00Sep 1111.2012.30$11.759.4%10.69--
$141.00Aug 289.009.90$9.459.5%10.68--
$135.00Sep 186.907.60$7.259.7%20.5111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 715.6018.00$16.8014.3%--0.9745
$110.00Sep 1822.6026.50$24.5515.9%--0.9316
$120.00Aug 1412.0015.10$13.5522.9%10.92161
$118.00Aug 713.7016.00$14.8515.5%--0.9244
$119.00Aug 712.7015.10$13.9017.3%--0.9144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.3014.30$13.807.2%10.72--
$143.00Sep 1111.2012.30$11.759.4%10.69--
$142.00Sep 410.0011.20$10.6011.3%10.69--
$141.00Aug 289.009.90$9.459.5%10.68--
$139.00Aug 287.508.50$8.0012.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 858, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 141.551.90$1.7320.2%600.3418
$136.00Aug 141.802.25$2.0322.2%580.388
$131.00Aug 73.003.50$3.2515.4%310.719
$140.00Aug 70.150.40$0.2889.3%160.1124
$129.00Aug 73.705.50$4.6039.1%150.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.803.40$3.1019.4%3770.28134
$132.00Aug 142.102.55$2.3319.3%600.411
$131.00Aug 141.652.15$1.9026.3%580.36--
$124.00Aug 70.000.15$0.08187.5%550.0356
$132.00Aug 70.951.30$1.1331.0%160.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 51.0%, max 276.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18107.8%37.2%190.2%--592
$126.00Aug 7Sep 1184.0%38.1%120.7%112
$160.00Aug 21Sep 1869.2%38.4%80.2%--198
$127.00Aug 7Sep 465.6%39.1%67.9%43
$140.00Aug 7Sep 1851.7%37.3%38.6%181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18141.4%37.5%276.7%--189
$125.00Aug 7Sep 1885.0%36.1%135.8%377147
$119.00Aug 7Aug 21115.8%53.5%116.4%--120
$110.00Aug 14Sep 1872.1%40.7%77.3%1105
$123.00Aug 7Sep 462.6%36.2%73.1%57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Sep 18$0.32$4.68$0.3214.62$155.32
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$137.00$140.00Aug 7$0.32$2.68$0.328.38$137.32
$150.00$155.00Sep 18$0.70$4.30$0.706.14$150.70
$139.00$140.00Aug 21$0.15$0.85$0.155.67$139.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$113.00Aug 28$0.75$11.25$0.7515.00$124.25
$115.00$110.00Sep 18$0.34$4.66$0.3413.71$114.66
$120.00$118.00Aug 14$0.15$1.85$0.1512.33$119.85
$123.00$120.00Aug 21$0.23$2.77$0.2312.04$122.77
$125.00$123.00Aug 21$0.18$1.82$0.1810.11$124.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$127.00Aug 14$4.75$4.75$0.2519.00$126.75
$110.00$115.00Sep 18$4.65$4.65$0.3513.29$114.65
$119.00$126.00Aug 7$6.30$6.30$0.709.00$125.30
$123.00$125.00Aug 21$1.80$1.80$0.209.00$124.80
$115.00$120.00Sep 18$4.35$4.35$0.656.69$119.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$139.00Aug 28$1.45$1.45$0.552.64$139.55
$145.00$140.00Sep 18$3.55$3.55$1.452.45$141.45
$142.00$139.00Sep 4$2.10$2.10$0.902.33$139.90
$139.00$137.00Sep 4$1.30$1.30$0.701.86$137.70
$135.00$134.00Aug 21$0.60$0.60$0.401.50$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.14, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.4049.7%45.0%
$127.00Aug 7Aug 14$0.6065.6%37.2%
$140.00Aug 7Aug 14$0.7251.7%38.4%
$155.00Aug 21Sep 18$0.7745.0%37.0%
$138.00Aug 14Aug 21$0.8039.3%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 14Aug 28$0.2792.4%61.4%
$115.00Aug 7Aug 21$0.37141.4%59.0%
$120.00Aug 14Aug 21$0.3749.7%45.0%
$139.00Aug 28Sep 4$0.5040.4%36.8%
$137.00Aug 28Sep 4$0.6039.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.57% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$1.95$1.48$3.43$129.57$136.432.57%
$131.00Aug 7$3.25$0.83$4.08$126.92$135.083.06%
$130.00Aug 7$4.05$0.57$4.62$125.38$134.623.46%
$133.00Aug 14$3.35$2.80$6.15$126.85$139.154.61%
$131.00Aug 14$4.50$1.90$6.40$124.60$137.404.80%
$130.00Aug 14$5.15$1.60$6.75$123.25$136.755.06%
$135.00Aug 21$3.50$4.85$8.35$126.65$143.356.26%
$130.00Aug 21$6.15$2.68$8.83$121.17$138.836.62%
$137.00Aug 28$3.65$6.60$10.25$126.75$147.257.68%
$138.00Aug 28$3.20$7.65$10.85$127.15$148.858.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.64% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 7$0.28$0.57$0.85$129.15$140.85
$140.00$125.00Aug 7$0.28$0.65$0.93$124.07$140.93
$140.00$131.00Aug 7$0.28$0.83$1.11$129.89$141.11
$137.00$130.00Aug 7$0.60$0.57$1.17$128.83$138.17
$137.00$125.00Aug 7$0.60$0.65$1.25$123.75$138.25
$136.00$130.00Aug 7$0.83$0.57$1.40$128.60$137.40
$140.00$132.00Aug 7$0.28$1.13$1.41$130.59$141.41
$137.00$131.00Aug 7$0.60$0.83$1.43$129.57$138.43
$136.00$125.00Aug 7$0.83$0.65$1.48$123.52$137.48
$136.00$131.00Aug 7$0.83$0.83$1.66$129.34$137.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 24.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113127/130Aug 14$2.88$0.1224.00$110.12$129.88
124/125131/133Aug 7$1.87$0.1314.38$123.13$132.87
132/133135/136Aug 14$0.86$0.146.14$132.14$135.86
128/129130/131Aug 14$0.85$0.155.67$128.15$130.85
140/145150/155Sep 18$4.25$0.755.67$140.75$154.25
115/117125/129Aug 21$3.33$0.674.97$113.67$128.33
131/132135/136Aug 14$0.82$0.184.56$131.18$135.82
115/120125/130Sep 18$4.08$0.924.43$115.92$129.08
110/115120/125Sep 18$3.99$1.013.95$111.01$123.99
135/140145/150Sep 18$3.95$1.053.76$136.05$148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.30$4.7015.67
$120.00$125.00$130.00Sep 18$0.35$4.6513.29
$130.00$135.00$140.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.44$4.5610.36
$125.00$130.00$135.00Sep 18$0.45$4.5510.11
$115.00$120.00$125.00Sep 18$0.52$4.488.62
$120.00$125.00$130.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.65, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$0.48$9.52
$130.00$137.001:2Sep 4-$0.50$6.50
$119.00$126.001:2Aug 7-$1.30$5.70
$150.00$155.001:2Aug 21-$0.28$4.72
$150.00$155.001:2Sep 18-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$113.001:2Aug 28-$0.65$11.35
$131.00$125.001:2Aug 28-$0.30$5.70
$120.00$115.001:2Sep 18-$0.24$4.76
$115.00$110.001:2Sep 18-$0.34$4.66
$137.00$131.001:2Aug 28-$1.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.50%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.000.491.2%4.50%5.71%5200
$140.00Sep 18$4.000.385.0%3.00%7.96%21.0K
$135.00Aug 28$3.900.461.2%2.92%4.14%--106
$137.00Sep 4$3.500.422.7%2.62%5.34%--10
$137.00Aug 28$3.200.412.7%2.40%5.11%--14
$135.00Aug 21$3.100.461.2%2.32%3.54%1108
$138.00Aug 28$2.900.373.5%2.17%5.64%--135
$140.00Sep 4$2.600.365.0%1.95%6.91%--68
$145.00Sep 18$2.500.288.7%1.87%10.59%1749
$135.00Aug 14$2.200.431.2%1.65%2.86%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 641
Put/Call Ratio 2.39
Net Difference -373

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 50
Put/Call Ratio 0.05
Net Difference 978

Prior 7-Day Put/Call Summary

Total Calls 4,844
Total Puts 2,881
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All