Tour v490
PHM
PULTEGROUP INC
$131.68 +1.85%
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,499
Calls: 1,056 (70%)
Puts: 443 (30%)
Prior (08/03) 1,582
Calls: 1,452 (92%)
Puts: 130 (8%)
Current vs Prior -5.25%
Calls: -27.27% (Calls)
Puts: +240.77% (Puts)
Prior 7-Day Total 8,037
Calls: 5,134 (64%)
Puts: 2,903 (36%)
Prior 7-Day Average 1,148
Calls: 733 (64%)
Puts: 414 (36%)
Current vs Prior 7-Day Avg +30.56%
Calls: +43.98%
Puts: +6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $852.2K
Calls: $830.9K (98%)
Puts: $21.2K (2%)
Prior (08/03) $529.1K
Calls: $495.3K (94%)
Puts: $33.8K (6%)
Current vs Prior +61.05%
Calls: +67.76%
Puts: -37.21%
Prior 7-Day Total $2.75M
Calls: $2.02M (74%)
Puts: $726.2K (26%)
Prior 7-Day Average $392.9K
Calls: $289.2K (74%)
Puts: $103.7K (26%)
Current vs Prior 7-Day Avg +116.89%
Calls: +187.35%
Puts: -79.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.09
Current vs Prior +368.56%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,009
Calls: 3,097 (77%)
Puts: 912 (23%)
Prior (08/03) 25,108
Calls: 12,610 (50%)
Puts: 12,498 (50%)
Current vs Prior -84.03%
Prior 7-Day Total 93,627
Calls: 45,863 (49%)
Puts: 47,764 (51%)
Prior 7-Day Average 13,375
Calls: 6,551 (49%)
Puts: 6,823 (51%)
Current vs Prior 7-Day Avg -70.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.53% | 5.72%7.44% | 13.21%
Prior 3.97% | 5.49%6.88% | 12.30%
Current vs Prior -11.00% | +4.13%+8.11% | +7.45%
Prior 7-Day Avg 3.84% | 5.45%7.33% | 12.50%
Current vs 7-Day Avg -8.00% | +4.99%+1.51% | +5.74%
Prior 7-Day Eod 3.97% | 5.49%6.88% | 12.30%
Current vs 7-Day Eod -11.00% | +4.13%+8.11% | +7.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.17% | 23.48%
Calls: 35.29% | 31.58%
Puts: 19.05% | 15.38%
Prior 17.31% | 12.65%
Calls: 19.61% | 10.81%
Puts: 15.02% | 14.49%
Current vs Prior +56.96% | +85.61%
Prior 7-Day Avg 59.64% | 16.36%
Calls: 73.59% | 15.04%
Puts: 39.35% | 17.67%
Current vs 7-Day Avg -54.44% | +43.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($830.9K) vs puts ($21.2K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (117% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,056 calls vs 443 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 714.2017.10$15.6518.5%1640.983
$117.00Aug 713.2015.60$14.4016.7%1640.973
$121.00Aug 79.3012.10$10.7026.2%10.961
$122.00Aug 78.2010.70$9.4526.5%10.941
$118.00Aug 712.2014.60$13.4017.9%10.9043
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.4K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.902.50$1.7094.1%3960.231
$116.00Aug 714.2017.10$15.6518.5%1640.983
$117.00Aug 713.2015.60$14.4016.7%1640.973
$150.00Aug 210.251.70$0.98148.0%510.13146
$145.00Sep 182.104.00$3.0562.3%310.28758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.25$0.15133.3%3790.03787
$130.00Sep 184.207.30$5.7553.9%140.43--
$129.00Aug 141.702.35$2.0332.0%90.3911
$121.00Aug 70.050.20$0.13115.4%60.045
$127.00Aug 70.301.80$1.05142.9%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.6%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1860.6%35.4%71.4%56
$130.00Aug 7Aug 1448.4%33.3%45.6%812
$136.00Aug 7Aug 2161.8%43.0%43.8%4--
$133.00Aug 7Aug 1460.3%45.3%33.2%410
$132.00Aug 7Aug 1446.0%35.6%29.1%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Aug 1463.5%34.3%84.9%91
$122.00Aug 7Aug 1459.7%37.4%59.8%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 15.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$150.00Aug 21$0.72$7.28$0.7210.11$142.72
$140.00$145.00Sep 18$0.85$4.15$0.854.88$140.85
$145.00$155.00Sep 18$2.20$7.80$2.203.55$147.20
$139.00$140.00Aug 14$0.23$0.77$0.233.35$139.23
$136.00$138.00Aug 21$0.46$1.54$0.463.35$136.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$119.00Aug 14$0.18$2.82$0.1815.67$121.82
$120.00$110.00Aug 21$0.73$9.27$0.7312.70$119.27
$119.00$118.00Aug 14$0.12$0.88$0.127.33$118.88
$123.00$122.00Aug 14$0.12$0.88$0.127.33$122.88
$125.00$123.00Aug 14$0.30$1.70$0.305.67$124.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 10.11, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Aug 14$1.82$1.82$0.1810.11$131.82
$125.00$126.00Aug 7$0.90$0.90$0.109.00$125.90
$120.00$123.00Aug 21$2.70$2.70$0.309.00$122.70
$122.00$125.00Aug 7$2.60$2.60$0.406.50$124.60
$119.00$121.00Aug 7$1.70$1.70$0.305.67$120.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 14$0.52$0.52$0.481.08$129.48
$130.00$125.00Sep 18$2.25$2.25$2.750.82$127.75
$127.00$126.00Aug 14$0.32$0.32$0.680.47$126.68
$129.00$127.00Aug 14$0.58$0.58$1.420.41$128.42
$127.00$124.00Aug 7$0.77$0.77$2.230.35$126.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.27, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.1846.0%35.6%
$133.00Aug 7Aug 14$0.4360.3%45.3%
$140.00Aug 14Aug 21$0.7044.2%41.1%
$130.00Aug 7Aug 14$0.9248.4%33.3%
$134.00Aug 7Aug 14$1.0445.8%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.3359.7%37.4%
$127.00Aug 7Aug 14$0.4063.5%34.3%
$125.00Aug 14Sep 18$2.5535.1%35.4%
$130.00Aug 14Sep 18$3.2033.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.20% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$4.30$2.55$6.85$123.15$136.855.20%
$122.00Aug 7$9.45$0.20$9.65$112.35$131.657.33%
$121.00Aug 7$10.70$0.13$10.83$110.17$131.838.22%
$120.00Aug 21$12.85$0.88$13.73$106.27$133.7310.43%
$125.00Sep 18$11.10$3.50$14.60$110.40$139.6011.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.46% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$122.00Aug 7$0.40$0.20$0.60$121.40$137.60
$137.00$124.00Aug 7$0.40$0.28$0.68$123.32$137.68
$137.00$128.00Aug 7$0.40$0.75$1.15$126.85$138.15
$137.00$127.00Aug 7$0.40$1.05$1.45$125.55$138.45
$134.00$122.00Aug 7$1.38$0.20$1.58$120.42$135.58
$136.00$122.00Aug 7$1.42$0.20$1.62$120.38$137.62
$134.00$124.00Aug 7$1.38$0.28$1.66$122.34$135.66
$136.00$124.00Aug 7$1.42$0.28$1.70$122.30$137.70
$134.00$128.00Aug 7$1.38$0.75$2.13$125.87$136.13
$136.00$128.00Aug 7$1.42$0.75$2.17$125.83$138.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130134/135Aug 14$0.89$0.118.09$129.11$134.89
125/126137/138Aug 14$0.88$0.127.33$125.12$137.88
118/119137/138Aug 14$0.82$0.184.56$118.18$137.82
122/123137/138Aug 14$0.82$0.184.56$122.18$137.82
126/127133/134Aug 14$0.78$0.223.55$126.22$133.78
125/130135/140Sep 18$3.80$1.203.17$126.20$138.80
129/130139/140Aug 14$0.75$0.253.00$129.25$139.75
127/129135/136Aug 14$1.40$0.602.33$127.60$136.40
126/127134/135Aug 14$0.69$0.312.23$126.31$134.69
119/122130/132Aug 14$2.00$1.002.00$120.00$132.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 14$0.09$0.9110.11
$135.00$140.00$145.00Sep 18$0.70$4.306.14
$134.00$136.00$138.00Aug 21$0.39$1.614.13
$116.00$117.00$118.00Aug 7$0.25$0.753.00
$131.00$132.00$133.00Aug 7$0.40$0.601.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 14$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Aug 21-$0.26$7.74
$135.00$140.001:2Sep 4-$1.41$3.59
$126.00$130.001:2Aug 7-$0.81$3.19
$140.00$145.001:2Sep 18-$2.20$2.80
$135.00$140.001:2Sep 18-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.25$3.75
$122.00$119.001:2Aug 14-$0.17$2.83
$124.00$122.001:2Aug 7-$0.12$1.88
$125.00$123.001:2Aug 14-$0.35$1.65
$129.00$127.001:2Aug 14-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.11%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.100.452.5%3.11%5.63%6--
$140.00Sep 18$3.600.356.3%2.73%9.05%131.0K
$134.00Aug 21$2.950.431.8%2.24%4.00%22
$135.00Sep 4$2.900.462.5%2.20%4.72%2--
$140.00Sep 4$2.650.336.3%2.01%8.33%268
$133.00Aug 14$2.550.421.0%1.94%2.94%310
$136.00Aug 21$2.250.363.3%1.71%4.99%3--
$134.00Aug 14$2.100.381.8%1.59%3.36%4--
$145.00Sep 18$2.100.2810.1%1.59%11.71%31758
$132.00Aug 7$1.700.520.2%1.29%1.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056
Total Puts 443
Put/Call Ratio 0.42
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 130
Put/Call Ratio 0.09
Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 5,134
Total Puts 2,903
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All