Tour v490
PHM
PULTEGROUP INC
$131.88 +2.00%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,078
Calls: 1,028 (95%)
Puts: 50 (5%)
Prior (08/03) 1,019
Calls: 909 (89%)
Puts: 110 (11%)
Current vs Prior +5.79%
Calls: +13.09% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 12,481
Calls: 6,141 (49%)
Puts: 6,340 (51%)
Prior 7-Day Average 1,783
Calls: 877 (49%)
Puts: 905 (51%)
Current vs Prior 7-Day Avg -39.54%
Calls: +17.18%
Puts: -94.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $783.0K
Calls: $772.7K (99%)
Puts: $10.3K (1%)
Prior (08/03) $436.0K
Calls: $402.7K (92%)
Puts: $33.4K (8%)
Current vs Prior +79.58%
Calls: +91.90%
Puts: -69.17%
Prior 7-Day Total $4.89M
Calls: $3.57M (73%)
Puts: $1.32M (27%)
Prior 7-Day Average $698.1K
Calls: $509.6K (73%)
Puts: $188.5K (27%)
Current vs Prior 7-Day Avg +12.16%
Calls: +51.63%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.05
Prior (08/03) 0.12
Current vs Prior -59.81%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -94.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 26,095
Calls: 13,484 (52%)
Puts: 12,611 (48%)
Prior (08/03) 25,108
Calls: 12,610 (50%)
Puts: 12,498 (50%)
Current vs Prior +3.93%
Prior 7-Day Total 178,144
Calls: 84,556 (47%)
Puts: 93,588 (53%)
Prior 7-Day Average 25,449
Calls: 12,079 (47%)
Puts: 13,369 (53%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.53% | 5.35%6.33% | 12.21%
Prior 1.97% | 4.21%7.11% | 12.40%
Current vs Prior +78.60% | +27.00%-10.92% | -1.53%
Prior 7-Day Avg 3.62% | 5.20%8.03% | 12.94%
Current vs 7-Day Avg -2.46% | +2.71%-21.16% | -5.62%
Prior 7-Day Eod 1.97% | 4.21%6.88% | 12.30%
Current vs 7-Day Eod +78.60% | +27.00%-8.02% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.17% | 23.48%
Calls: 35.29% | 31.58%
Puts: 19.05% | 15.38%
Prior 83.74% | 14.34%
Calls: 83.74% | 10.53%
Puts: -- | --
Current vs Prior -67.55% | +63.74%
Prior 7-Day Avg 43.61% | 16.48%
Calls: 49.99% | 15.63%
Puts: 29.46% | 17.32%
Current vs 7-Day Avg -37.69% | +42.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($772.7K) vs puts ($10.3K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,028 calls vs 50 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.9015.20$14.558.9%--0.78157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.108.60$8.356.0%--0.5511
$125.00Sep 183.704.00$3.857.8%20.32134
$130.00Sep 185.506.00$5.758.7%60.44182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 713.9016.50$15.2017.1%1641.003
$117.00Aug 713.0015.40$14.2016.9%1640.953
$121.00Aug 79.1011.50$10.3023.3%10.951
$122.00Aug 78.1010.50$9.3025.8%10.941
$110.00Sep 1821.2023.70$22.4511.1%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 287.7010.00$8.8526.0%--0.6743
$135.00Aug 215.606.90$6.2520.8%--0.6066
$134.00Aug 214.906.20$5.5523.4%--0.5720
$135.00Sep 188.108.60$8.356.0%--0.5511
$133.00Aug 143.304.00$3.6519.2%--0.5517

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 942, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.851.40$1.1348.7%3960.191
$116.00Aug 713.9016.50$15.2017.1%1641.003
$117.00Aug 713.0015.40$14.2016.9%1640.953
$150.00Aug 210.101.75$0.93177.4%510.13146
$145.00Sep 182.102.75$2.4226.9%310.25758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 141.702.20$1.9525.6%90.3511
$130.00Sep 185.506.00$5.758.7%60.44182
$127.00Aug 70.350.60$0.4852.1%50.171
$130.00Aug 142.202.60$2.4016.7%40.403
$126.00Aug 140.851.30$1.0841.7%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 42.5%, max 268.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18126.7%37.9%234.2%--592
$125.00Aug 7Sep 1847.5%36.6%29.8%51.2K
$140.00Aug 7Sep 1850.3%39.3%28.0%131.1K
$120.00Aug 14Sep 1847.8%37.3%28.0%--318
$155.00Aug 21Sep 1848.8%39.2%24.6%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18136.8%37.1%268.6%--189
$119.00Aug 7Aug 21113.0%45.7%147.2%--120
$110.00Aug 14Sep 1865.0%40.7%59.9%--105
$124.00Aug 7Aug 1458.2%38.3%52.0%277
$113.00Aug 14Aug 2883.4%58.6%42.4%--136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 24.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 7$0.22$2.78$0.2212.64$137.22
$150.00$155.00Sep 18$0.48$4.52$0.489.42$150.48
$150.00$155.00Aug 21$0.53$4.47$0.538.43$150.53
$142.00$145.00Aug 21$0.38$2.62$0.386.89$142.38
$145.00$150.00Sep 18$0.84$4.16$0.844.95$145.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$122.00$120.00Aug 14$0.13$1.87$0.1314.38$121.87
$115.00$110.00Sep 18$0.39$4.61$0.3911.82$114.61
$125.00$113.00Aug 28$1.02$10.98$1.0210.76$123.98
$127.00$125.00Aug 7$0.18$1.82$0.1810.11$126.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 14.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Aug 7$2.80$2.80$0.2014.00$124.80
$110.00$115.00Sep 18$4.25$4.25$0.755.67$114.25
$130.00$131.00Aug 7$0.83$0.83$0.174.88$130.83
$125.00$126.00Aug 7$0.80$0.80$0.204.00$125.80
$123.00$125.00Aug 21$1.55$1.55$0.453.44$124.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 21$0.70$0.70$0.302.33$134.30
$134.00$132.00Aug 21$1.35$1.35$0.652.08$132.65
$138.00$131.00Aug 28$4.50$4.50$2.501.80$133.50
$135.00$130.00Sep 18$2.60$2.60$2.401.08$132.40
$132.00$130.00Aug 21$0.95$0.95$1.050.90$131.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.04, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.7048.8%39.2%
$138.00Aug 14Aug 21$0.7537.9%37.3%
$130.00Aug 7Aug 14$0.8742.3%37.6%
$137.00Aug 7Aug 14$0.9044.6%38.0%
$136.00Aug 7Aug 14$0.9744.3%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.3058.2%38.3%
$113.00Aug 14Aug 28$0.3083.4%58.6%
$120.00Aug 14Aug 21$0.3147.8%41.6%
$118.00Aug 14Aug 21$0.5045.6%45.3%
$122.00Aug 7Aug 14$0.5255.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.51% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$3.38$1.25$4.63$125.37$134.633.51%
$133.00Aug 14$2.73$3.65$6.38$126.62$139.384.84%
$130.00Aug 14$4.25$2.40$6.65$123.35$136.655.04%
$125.00Aug 7$6.50$0.30$6.80$118.20$131.805.16%
$130.00Aug 21$5.40$3.25$8.65$121.35$138.656.56%
$135.00Aug 21$3.05$6.25$9.30$125.70$144.307.05%
$122.00Aug 7$9.30$0.18$9.48$112.52$131.487.19%
$125.00Aug 21$8.20$1.68$9.88$115.12$134.887.49%
$121.00Aug 7$10.30$0.15$10.45$110.55$131.457.92%
$123.00Aug 21$9.75$1.20$10.95$112.05$133.958.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.88% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 7$0.68$0.48$1.16$125.84$137.16
$135.00$127.00Aug 7$0.85$0.48$1.33$125.67$136.33
$136.00$128.00Aug 7$0.68$0.65$1.33$126.67$137.33
$135.00$128.00Aug 7$0.85$0.65$1.50$126.50$136.50
$134.00$127.00Aug 7$1.15$0.48$1.63$125.37$135.63
$136.00$115.00Aug 7$0.68$1.08$1.76$113.24$137.76
$136.00$119.00Aug 7$0.68$1.10$1.78$117.22$137.78
$134.00$128.00Aug 7$1.15$0.65$1.80$126.20$135.80
$135.00$115.00Aug 7$0.85$1.08$1.93$113.07$136.93
$136.00$130.00Aug 7$0.68$1.25$1.93$128.07$137.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 9.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118123/125Aug 21$1.80$0.209.00$116.20$124.80
130/132136/138Aug 21$1.80$0.209.00$130.20$137.80
134/135139/140Aug 21$0.89$0.118.09$134.11$139.89
126/127131/132Aug 14$0.87$0.136.69$126.13$131.87
118/119123/125Aug 21$1.73$0.276.41$117.27$124.73
124/125131/132Aug 14$0.85$0.155.67$124.15$131.85
115/120125/130Sep 18$4.21$0.795.33$115.79$129.21
110/113120/130Aug 14$8.33$1.674.99$104.67$128.33
129/130133/134Aug 14$0.83$0.174.88$129.17$133.83
130/135140/145Sep 18$4.13$0.874.75$130.87$144.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.22$4.7821.73
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$130.00$135.00$140.00Sep 18$0.30$4.7015.67
$145.00$150.00$155.00Sep 18$0.36$4.6412.89
$133.00$134.00$135.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.36$4.6412.89
$120.00$125.00$130.00Sep 18$0.43$4.5710.63
$122.00$123.00$124.00Aug 14$0.13$0.876.69
$125.00$130.00$135.00Sep 18$0.70$4.306.14
$110.00$115.00$120.00Sep 18$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.41, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$1.88$8.12
$150.00$155.001:2Sep 18-$0.62$4.38
$130.00$135.001:2Aug 21-$0.70$4.30
$145.00$150.001:2Sep 18-$0.74$4.26
$140.00$145.001:2Sep 18-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$113.001:2Aug 28-$0.41$11.59
$131.00$125.001:2Aug 28-$0.55$5.45
$115.00$110.001:2Aug 21-$0.08$4.92
$130.00$125.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Sep 18-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.09%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.400.452.4%4.09%6.46%6194
$135.00Sep 4$4.400.452.4%3.34%5.70%2--
$140.00Sep 18$3.700.356.2%2.81%8.96%131.0K
$137.00Sep 4$3.600.403.9%2.73%6.61%--10
$135.00Aug 28$3.100.422.4%2.35%4.72%--106
$132.00Aug 14$2.800.500.1%2.12%2.21%2--
$135.00Aug 21$2.400.402.4%1.82%4.19%--108
$133.00Aug 14$2.350.460.8%1.78%2.63%310
$137.00Aug 28$2.250.363.9%1.71%5.59%--14
$136.00Aug 21$2.100.373.1%1.59%4.72%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 50
Put/Call Ratio 0.05
Net Difference 978

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 110
Put/Call Ratio 0.12
Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 6,141
Total Puts 6,340
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All