Tour v487
PHM
PULTEGROUP INC
$129.29 +2.23%
$123.93 (-4.15%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,582
Calls: 1,452 (92%)
Puts: 130 (8%)
Prior (07/31) 1,319
Calls: 1,047 (79%)
Puts: 272 (21%)
Current vs Prior +19.94%
Calls: +38.68% (Calls)
Puts: -52.21% (Puts)
Prior 7-Day Total 8,092
Calls: 4,379 (54%)
Puts: 3,713 (46%)
Prior 7-Day Average 1,156
Calls: 625 (54%)
Puts: 530 (46%)
Current vs Prior 7-Day Avg +36.85%
Calls: +132.11%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $529.1K
Calls: $495.3K (94%)
Puts: $33.8K (6%)
Prior (07/31) $634.8K
Calls: $582.2K (92%)
Puts: $52.5K (8%)
Current vs Prior -16.64%
Calls: -14.93%
Puts: -35.60%
Prior 7-Day Total $2.55M
Calls: $1.66M (65%)
Puts: $886.3K (35%)
Prior 7-Day Average $363.9K
Calls: $237.3K (65%)
Puts: $126.6K (35%)
Current vs Prior 7-Day Avg +45.42%
Calls: +108.76%
Puts: -73.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.26
Current vs Prior -65.54%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -92.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 25,108
Calls: 12,610 (50%)
Puts: 12,498 (50%)
Prior (07/31) 26,043
Calls: 12,726 (49%)
Puts: 13,317 (51%)
Current vs Prior -3.59%
Prior 7-Day Total 96,928
Calls: 45,947 (47%)
Puts: 50,981 (53%)
Prior 7-Day Average 13,846
Calls: 6,563 (47%)
Puts: 7,283 (53%)
Current vs Prior 7-Day Avg +81.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 5.49%6.88% | 12.30%
Prior 4.05% | 5.52%7.16% | 12.33%
Current vs Prior -1.99% | -0.50%-3.80% | -0.30%
Prior 7-Day Avg 3.65% | 5.32%7.53% | 12.61%
Current vs 7-Day Avg +8.62% | +3.25%-8.56% | -2.50%
Prior 7-Day Eod 4.05% | 5.52%7.16% | 12.33%
Current vs 7-Day Eod -1.99% | -0.50%-3.80% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.31% | 12.65%
Calls: 19.61% | 10.81%
Puts: 15.02% | 14.49%
Prior 83.74% | 14.34%
Calls: 83.74% | 10.53%
Puts: -- | --
Current vs Prior -79.33% | -11.79%
Prior 7-Day Avg 60.21% | 16.85%
Calls: 73.52% | 15.77%
Puts: 40.75% | 17.95%
Current vs 7-Day Avg -71.25% | -24.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($495.3K) vs puts ($33.8K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,452 calls vs 130 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 216.807.30$7.057.1%--0.6420
$135.00Aug 217.408.00$7.707.8%200.6946
$130.00Aug 214.404.80$4.608.7%--0.52613
$132.00Aug 215.506.00$5.758.7%--0.5987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1417.4020.70$19.0517.3%20.94--
$118.00Aug 710.0012.40$11.2021.4%--0.9143
$110.00Aug 717.3020.60$18.9517.4%30.883
$111.00Aug 716.3019.60$17.9518.4%10.88--
$124.00Aug 74.607.00$5.8041.4%10.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 289.0011.70$10.3526.1%--0.7243
$135.00Aug 217.408.00$7.707.8%200.6946
$133.00Aug 145.306.10$5.7014.0%--0.6617
$134.00Aug 216.807.30$7.057.1%--0.6420
$132.00Aug 215.506.00$5.758.7%--0.5987

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 955, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.651.25$0.9563.2%4950.276
$135.00Aug 211.852.30$2.0821.6%1370.31193
$140.00Aug 210.651.25$0.9563.2%280.17310
$131.00Aug 142.153.10$2.6336.1%210.43--
$136.00Aug 70.300.70$0.5080.0%180.15110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.408.00$7.707.8%200.6946
$124.00Aug 141.051.55$1.3038.5%190.252
$125.00Aug 141.401.85$1.6327.6%150.305
$129.00Aug 142.953.40$3.1814.2%90.482
$110.00Sep 110.201.70$0.95157.9%80.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 54.0%, max 203.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 21123.6%40.7%203.9%--156
$140.00Aug 7Sep 485.9%32.4%165.1%1775
$110.00Aug 7Aug 14136.7%56.7%141.0%53
$137.00Aug 7Sep 471.9%32.0%124.5%1012
$128.00Aug 7Sep 441.5%31.5%31.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Aug 21109.0%39.8%173.7%2683
$119.00Aug 7Aug 2188.0%33.8%160.1%--120
$123.00Aug 7Aug 2159.3%38.2%55.2%452
$118.00Aug 14Aug 2849.1%34.5%42.4%210
$113.00Aug 14Aug 2873.3%52.8%38.8%--136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 82.33, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 7$0.12$9.88$0.1282.33$140.12
$135.00$136.00Aug 14$0.13$0.87$0.136.69$135.13
$131.00$134.00Aug 21$0.48$2.52$0.485.25$131.48
$135.00$137.00Aug 28$0.35$1.65$0.354.71$135.35
$139.00$140.00Aug 21$0.20$0.80$0.204.00$139.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.25$4.75$0.2519.00$114.75
$121.00$110.00Sep 4$1.28$9.72$1.287.59$119.72
$124.00$123.00Aug 14$0.12$0.88$0.127.33$123.88
$117.00$115.00Aug 21$0.37$1.63$0.374.41$116.63
$118.00$115.00Aug 14$0.59$2.41$0.594.08$117.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 27.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$118.00Aug 7$6.75$6.75$0.2527.00$117.75
$124.00$127.00Aug 14$2.80$2.80$0.2014.00$126.80
$110.00$120.00Aug 14$9.15$9.15$0.8510.76$119.15
$119.00$124.00Aug 7$4.40$4.40$0.607.33$123.40
$124.00$125.00Aug 21$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 21$0.75$0.75$0.253.00$120.25
$118.00$117.00Aug 21$0.68$0.68$0.322.13$117.32
$138.00$131.00Aug 28$4.70$4.70$2.302.04$133.30
$134.00$132.00Aug 21$1.30$1.30$0.701.86$132.70
$135.00$134.00Aug 21$0.65$0.65$0.351.86$134.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.10136.7%56.7%
$127.00Aug 7Aug 14$0.6042.8%36.0%
$136.00Aug 7Aug 14$0.6047.4%38.5%
$135.00Aug 7Aug 14$0.6345.7%37.1%
$138.00Aug 14Aug 21$0.7349.0%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 21Aug 28$0.1342.0%37.3%
$123.00Aug 7Aug 14$0.2559.3%39.1%
$122.00Aug 7Aug 14$0.3044.7%33.0%
$113.00Aug 14Aug 28$0.3373.3%52.8%
$118.00Aug 14Aug 21$0.7649.1%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.57% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$1.88$2.73$4.61$125.39$134.613.57%
$124.00Aug 7$5.80$0.40$6.20$117.80$130.204.80%
$129.00Aug 14$3.45$3.18$6.63$122.37$135.635.13%
$133.00Aug 14$1.83$5.70$7.53$125.47$140.535.82%
$124.00Aug 14$6.90$1.30$8.20$115.80$132.206.34%
$130.00Aug 21$3.95$4.60$8.55$121.45$138.556.61%
$125.00Aug 21$6.55$2.53$9.08$115.92$134.087.02%
$135.00Aug 21$2.08$7.70$9.78$125.22$144.787.56%
$134.00Aug 21$2.85$7.05$9.90$124.10$143.907.66%
$123.00Aug 21$8.05$1.88$9.93$113.07$132.937.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.04% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$0.95$0.40$1.35$122.65$134.35
$137.00$124.00Aug 7$1.23$0.40$1.63$122.37$138.63
$132.00$124.00Aug 7$1.25$0.40$1.65$122.35$133.65
$133.00$125.00Aug 7$0.95$0.73$1.68$123.32$134.68
$142.00$118.00Aug 28$0.78$0.93$1.71$116.29$143.71
$142.00$117.00Aug 28$0.78$0.98$1.76$115.24$143.76
$142.00$116.00Aug 28$0.78$0.98$1.76$114.24$143.76
$133.00$123.00Aug 7$0.95$0.93$1.88$121.12$134.88
$131.00$124.00Aug 7$1.55$0.40$1.95$122.05$132.95
$137.00$125.00Aug 7$1.23$0.73$1.96$123.04$138.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 39.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113120/124Aug 14$3.90$0.1039.00$109.10$123.90
120/121125/127Aug 21$1.85$0.1512.33$119.15$126.85
115/118120/124Aug 14$3.59$0.418.76$114.41$123.59
117/118125/127Aug 21$1.78$0.228.09$116.22$126.78
131/138140/142Aug 28$6.20$0.807.75$131.80$146.20
124/125129/130Aug 7$0.85$0.155.67$124.15$129.85
124/125128/129Aug 7$0.83$0.174.88$124.17$128.83
124/125129/130Aug 14$0.83$0.174.88$124.17$129.83
123/125138/139Aug 21$1.63$0.374.41$123.37$139.63
122/123136/137Aug 14$0.80$0.204.00$122.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.10$0.909.00
$131.00$133.00$135.00Aug 14$0.20$1.809.00
$128.00$129.00$130.00Aug 14$0.15$0.855.67
$129.00$130.00$131.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 21$0.15$1.8512.33
$121.00$123.00$125.00Aug 21$0.25$1.757.00
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$123.00$124.00$125.00Aug 14$0.21$0.793.76
$125.00$129.00$133.00Aug 14$0.97$3.033.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.75, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 14-$0.75$9.25
$140.00$150.001:2Aug 7-$0.96$9.04
$150.00$155.001:2Aug 21-$0.11$4.89
$119.00$124.001:2Aug 7-$1.40$3.60
$141.00$145.001:2Aug 21-$1.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$131.001:2Aug 28-$0.95$6.05
$131.00$125.001:2Aug 28-$1.31$4.69
$130.00$125.001:2Aug 21-$0.46$4.54
$129.00$125.001:2Aug 14-$0.08$3.92
$110.00$105.001:2Aug 21-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.48%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 11$4.500.471.3%3.48%4.80%1--
$130.00Aug 21$3.400.480.6%2.63%3.18%5133
$130.00Sep 4$3.400.490.6%2.63%3.18%2--
$131.00Aug 21$2.950.451.3%2.28%3.60%21
$130.00Aug 14$2.600.470.6%2.01%2.56%312
$135.00Aug 28$2.200.364.4%1.70%6.12%--106
$131.00Aug 14$2.150.431.3%1.66%2.99%21--
$138.00Sep 4$1.950.316.7%1.51%8.25%51
$134.00Aug 21$1.900.363.6%1.47%5.11%2--
$135.00Aug 21$1.850.314.4%1.43%5.85%137193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 130
Put/Call Ratio 0.09
Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 1,047
Total Puts 272
Put/Call Ratio 0.26
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 4,379
Total Puts 3,713
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All