Tour v483
PHM
PULTEGROUP INC
$128.68 +1.74%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 1,019
Calls: 909 (89%)
Puts: 110 (11%)
Prior (07/31) 1,116
Calls: 978 (88%)
Puts: 138 (12%)
Current vs Prior -8.69%
Calls: -7.06% (Calls)
Puts: -20.29% (Puts)
Prior 7-Day Total 12,186
Calls: 5,612 (46%)
Puts: 6,574 (54%)
Prior 7-Day Average 1,740
Calls: 801 (46%)
Puts: 939 (54%)
Current vs Prior 7-Day Avg -41.47%
Calls: +13.38%
Puts: -88.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $436.0K
Calls: $402.7K (92%)
Puts: $33.4K (8%)
Prior (07/31) $624.2K
Calls: $592.8K (95%)
Puts: $31.4K (5%)
Current vs Prior -30.15%
Calls: -32.07%
Puts: +6.12%
Prior 7-Day Total $4.68M
Calls: $3.17M (68%)
Puts: $1.51M (32%)
Prior 7-Day Average $669.2K
Calls: $453.2K (68%)
Puts: $216.0K (32%)
Current vs Prior 7-Day Avg -34.85%
Calls: -11.16%
Puts: -84.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.12
Prior (07/31) 0.14
Current vs Prior -14.24%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -88.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 25,108
Calls: 12,610 (50%)
Puts: 12,498 (50%)
Prior (07/31) 26,043
Calls: 12,726 (49%)
Puts: 13,317 (51%)
Current vs Prior -3.59%
Prior 7-Day Total 174,521
Calls: 82,792 (47%)
Puts: 91,729 (53%)
Prior 7-Day Average 24,931
Calls: 11,827 (47%)
Puts: 13,104 (53%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.56%6.84% | 12.20%
Prior 4.56% | 5.18%7.70% | 12.67%
Current vs Prior -16.80% | +7.30%-11.15% | -3.68%
Prior 7-Day Avg 4.16% | 5.63%8.45% | 13.20%
Current vs 7-Day Avg -8.87% | -1.24%-19.08% | -7.59%
Prior 7-Day Eod 4.56% | 5.18%7.16% | 12.33%
Current vs 7-Day Eod -16.80% | +7.30%-4.43% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.31% | 12.65%
Calls: 19.61% | 10.81%
Puts: 15.02% | 14.49%
Prior 126.24% | 19.55%
Calls: 173.91% | 18.67%
Puts: 78.57% | 20.44%
Current vs Prior -86.29% | -35.29%
Prior 7-Day Avg 35.16% | 19.43%
Calls: 41.37% | 17.17%
Puts: 28.95% | 21.70%
Current vs 7-Day Avg -50.77% | -34.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($402.7K) vs puts ($33.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (909 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.808.40$8.107.4%200.7146
$133.00Aug 145.706.30$6.0010.0%--0.6817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1416.9019.60$18.2514.8%21.00--
$119.00Aug 78.4010.50$9.4522.2%--0.9543
$118.00Aug 78.9011.70$10.3027.2%--0.9443
$111.00Aug 716.2018.60$17.4013.8%10.88--
$110.00Aug 716.8019.60$18.2015.4%30.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 289.8012.10$10.9521.0%--0.7543
$135.00Aug 217.808.40$8.107.4%200.7146
$133.00Aug 145.706.30$6.0010.0%--0.6817
$134.00Aug 216.807.70$7.2512.4%--0.6820
$132.00Aug 215.506.30$5.9013.6%--0.6187

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 399, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.552.20$1.8834.6%1350.29193
$131.00Aug 142.152.50$2.3315.0%210.40--
$136.00Aug 70.150.40$0.2889.3%180.10110
$140.00Aug 70.000.45$0.23195.7%170.077
$129.00Aug 143.003.40$3.2012.5%110.497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.808.40$8.107.4%200.7146
$124.00Aug 141.401.70$1.5519.4%180.282
$129.00Aug 143.203.70$3.4514.5%90.512
$110.00Sep 110.601.50$1.0585.7%80.11--
$125.00Aug 70.750.95$0.8523.5%60.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 32.8%, max 212.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 21121.2%38.8%212.0%--156
$110.00Aug 7Aug 14130.8%46.7%180.1%53
$137.00Aug 7Sep 465.9%36.1%82.6%1012
$140.00Aug 7Sep 454.0%42.4%27.5%1775
$124.00Aug 7Aug 2141.4%36.8%12.4%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 2144.9%32.4%38.7%--120
$115.00Aug 7Aug 2155.3%40.1%38.0%2683
$121.00Aug 7Sep 444.8%36.4%23.1%24
$123.00Aug 7Aug 2143.2%37.6%14.8%452
$125.00Aug 7Aug 2841.1%36.4%13.0%734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 29.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Aug 7$0.12$0.88$0.127.33$135.12
$134.00$135.00Aug 7$0.13$0.87$0.136.69$134.13
$140.00$142.00Aug 28$0.27$1.73$0.276.41$140.27
$135.00$136.00Aug 14$0.15$0.85$0.155.67$135.15
$138.00$139.00Aug 21$0.15$0.85$0.155.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$111.00Aug 7$0.10$2.90$0.1029.00$113.90
$115.00$113.00Aug 14$0.10$1.90$0.1019.00$114.90
$115.00$110.00Aug 21$0.32$4.68$0.3214.62$114.68
$121.00$119.00Aug 7$0.15$1.85$0.1512.33$120.85
$118.00$115.00Aug 14$0.27$2.73$0.2710.11$117.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 13.29, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 14$9.30$9.30$0.7013.29$119.30
$119.00$124.00Aug 7$4.30$4.30$0.706.14$123.30
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$110.00$111.00Aug 7$0.80$0.80$0.204.00$110.80
$120.00$124.00Aug 14$2.70$2.70$1.302.08$122.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 21$0.85$0.85$0.155.67$134.15
$138.00$131.00Aug 28$4.90$4.90$2.102.33$133.10
$134.00$132.00Aug 21$1.35$1.35$0.652.08$132.65
$133.00$129.00Aug 14$2.55$2.55$1.451.76$130.45
$118.00$117.00Aug 21$0.63$0.63$0.371.70$117.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.05130.8%46.7%
$138.00Aug 14Aug 21$0.4040.0%36.7%
$140.00Aug 7Aug 21$0.7754.0%39.1%
$136.00Aug 7Aug 14$0.8241.7%40.0%
$135.00Aug 7Aug 14$0.8542.1%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.1346.7%42.2%
$115.00Aug 7Aug 14$0.2055.3%43.2%
$120.00Aug 14Aug 21$0.4042.3%38.2%
$119.00Aug 7Aug 14$0.6044.9%43.2%
$123.00Aug 7Aug 14$0.8043.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.43% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$1.53$2.88$4.41$125.59$134.413.43%
$124.00Aug 7$5.15$0.63$5.78$118.22$129.784.49%
$129.00Aug 14$3.20$3.45$6.65$122.35$135.655.17%
$133.00Aug 14$1.70$6.00$7.70$125.30$140.705.98%
$124.00Aug 14$6.25$1.55$7.80$116.20$131.806.06%
$130.00Aug 21$3.60$4.75$8.35$121.65$138.356.49%
$125.00Aug 21$6.40$2.65$9.05$115.95$134.057.03%
$119.00Aug 7$9.45$0.13$9.58$109.42$128.587.44%
$123.00Aug 21$7.70$2.00$9.70$113.30$132.707.54%
$120.00Aug 14$8.95$0.85$9.80$110.20$129.807.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.01% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$122.00Aug 7$0.90$0.40$1.30$120.70$138.30
$132.00$122.00Aug 7$0.93$0.40$1.33$120.67$133.33
$137.00$123.00Aug 7$0.90$0.50$1.40$121.60$138.40
$132.00$123.00Aug 7$0.93$0.50$1.43$121.57$133.43
$137.00$124.00Aug 7$0.90$0.63$1.53$122.47$138.53
$132.00$124.00Aug 7$0.93$0.63$1.56$122.44$133.56
$131.00$122.00Aug 7$1.20$0.40$1.60$120.40$132.60
$131.00$123.00Aug 7$1.20$0.50$1.70$121.30$132.70
$137.00$125.00Aug 7$0.90$0.85$1.75$123.25$138.75
$132.00$125.00Aug 7$0.93$0.85$1.78$123.22$133.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 15.67, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118125/127Aug 21$1.88$0.1215.67$116.12$126.88
119/120125/127Aug 21$1.85$0.1512.33$118.15$126.85
123/124127/128Aug 14$0.90$0.109.00$123.10$127.90
121/123125/127Aug 21$1.77$0.237.70$121.23$126.77
111/114119/124Aug 7$4.40$0.607.33$109.60$123.40
120/121123/124Aug 21$0.88$0.127.33$120.12$123.88
120/121124/125Aug 21$0.88$0.127.33$120.12$124.88
120/121127/128Aug 21$0.88$0.127.33$120.12$127.88
118/119127/128Aug 14$0.83$0.174.88$118.17$127.83
124/125127/128Aug 7$0.82$0.184.56$124.18$127.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 28$0.06$1.9432.33
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$129.00$130.00$131.00Aug 7$0.09$0.9110.11
$131.00$133.00$135.00Aug 14$0.18$1.8210.11
$127.00$128.00$129.00Aug 14$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Aug 21$0.13$1.8714.38
$123.00$124.00$125.00Aug 7$0.09$0.9110.11
$130.00$132.00$134.00Aug 21$0.20$1.809.00
$105.00$110.00$115.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.73, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$1.73$8.27
$119.00$124.001:2Aug 7-$0.85$4.15
$111.00$118.001:2Aug 7-$3.20$3.80
$131.00$135.001:2Aug 21-$0.56$3.44
$141.00$145.001:2Aug 21-$1.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$131.001:2Aug 28-$1.15$5.85
$131.00$125.001:2Aug 28-$0.35$5.65
$130.00$125.001:2Aug 21-$0.55$4.45
$119.00$115.001:2Aug 7-$0.03$3.97
$110.00$105.001:2Aug 21-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.50%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 11$4.500.461.8%3.50%5.30%1--
$129.00Aug 21$3.700.500.2%2.88%3.12%11--
$130.00Aug 21$3.200.461.0%2.49%3.51%5133
$129.00Aug 14$3.000.490.2%2.33%2.58%117
$131.00Aug 21$2.900.431.8%2.25%4.06%21
$130.00Aug 14$2.600.451.0%2.02%3.05%312
$131.00Aug 14$2.150.401.8%1.67%3.47%21--
$135.00Aug 28$2.050.334.9%1.59%6.50%--106
$138.00Sep 4$1.950.287.2%1.52%8.76%51
$137.00Sep 4$1.900.306.5%1.48%7.94%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 110
Put/Call Ratio 0.12
Net Difference 799

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 138
Put/Call Ratio 0.14
Net Difference 840

Prior 7-Day Put/Call Summary

Total Calls 5,612
Total Puts 6,574
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All