Tour v477
PHM
PULTEGROUP INC
$126.47 -1.76%
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,319
Calls: 1,047 (79%)
Puts: 272 (21%)
Prior (07/30) 469
Calls: 118 (25%)
Puts: 351 (75%)
Current vs Prior +181.24%
Calls: +787.29% (Calls)
Puts: -22.51% (Puts)
Prior 7-Day Total 8,746
Calls: 3,977 (45%)
Puts: 4,769 (55%)
Prior 7-Day Average 1,249
Calls: 568 (45%)
Puts: 681 (55%)
Current vs Prior 7-Day Avg +5.57%
Calls: +84.28%
Puts: -60.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $634.8K
Calls: $582.2K (92%)
Puts: $52.5K (8%)
Prior (07/30) $271.1K
Calls: $39.4K (15%)
Puts: $231.7K (85%)
Current vs Prior +134.16%
Calls: +1377.92%
Puts: -77.32%
Prior 7-Day Total $2.23M
Calls: $1.29M (58%)
Puts: $942.9K (42%)
Prior 7-Day Average $318.4K
Calls: $183.7K (58%)
Puts: $134.7K (42%)
Current vs Prior 7-Day Avg +99.38%
Calls: +216.99%
Puts: -60.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 2.97
Current vs Prior -91.27%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -81.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 26,043
Calls: 12,726 (49%)
Puts: 13,317 (51%)
Prior (07/30) 3,150
Calls: 1,599 (51%)
Puts: 1,551 (49%)
Current vs Prior +726.76%
Prior 7-Day Total 99,013
Calls: 45,738 (46%)
Puts: 53,275 (54%)
Prior 7-Day Average 14,144
Calls: 6,534 (46%)
Puts: 7,610 (54%)
Current vs Prior 7-Day Avg +84.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 4.05%7.16% | 12.33%
Prior 2.57% | 5.06%6.95% | 12.97%
Current vs Prior +57.46% | +9.14%+2.93% | -4.91%
Prior 7-Day Avg 3.50% | 5.23%7.68% | 12.69%
Current vs 7-Day Avg +15.53% | +5.52%-6.87% | -2.83%
Prior 7-Day Eod 2.57% | 5.06%6.95% | 12.97%
Current vs 7-Day Eod +57.46% | +9.14%+2.93% | -4.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.74% | 14.34%
Calls: 83.74% | 10.53%
Puts: -- | --
Prior 126.24% | 19.55%
Calls: 173.91% | 18.67%
Puts: 78.57% | 20.44%
Current vs Prior -33.67% | -26.65%
Prior 7-Day Avg 51.29% | 17.11%
Calls: 64.29% | 16.53%
Puts: 38.28% | 17.69%
Current vs 7-Day Avg +63.28% | -16.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($582.2K) vs puts ($52.5K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3123.9026.20$25.059.2%10.912
$106.00Jul 3120.0022.10$21.0510.0%10.8966
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 286.807.50$7.159.8%--0.6150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 78.7011.10$9.9024.2%60.96--
$116.00Aug 79.7012.10$10.9022.0%60.96--
$118.00Aug 77.1010.20$8.6535.8%2360.91--
$102.00Jul 3123.9026.20$25.059.2%10.912
$105.00Jul 3120.9023.10$22.0010.0%10.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.300.65$0.4872.9%511.0050
$131.00Aug 74.705.50$5.1015.7%20.81--
$133.00Jul 314.607.70$6.1550.4%--0.77214
$135.00Aug 218.4010.60$9.5023.2%--0.7646
$138.00Aug 2810.5014.50$12.5032.0%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.0K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 77.1010.20$8.6535.8%2360.91--
$119.00Aug 77.109.30$8.2026.8%2360.89--
$123.00Aug 216.006.90$6.4514.0%900.661
$125.00Jul 311.103.40$2.25102.2%700.8117
$135.00Aug 70.000.80$0.40200.0%450.1214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.300.65$0.4872.9%511.0050
$123.00Aug 212.252.85$2.5523.5%500.34--
$120.00Aug 211.301.75$1.5329.4%230.24246
$119.00Aug 70.100.65$0.38144.7%200.1162
$122.00Aug 70.500.85$0.6851.5%110.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1488.7%, max 3234.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 41316.8%39.5%3234.9%--99
$137.00Jul 31Aug 281130.5%35.9%3052.0%--45
$135.00Jul 31Aug 28998.1%39.8%2407.1%1128
$134.00Jul 31Sep 11937.7%38.8%2319.1%610
$133.00Jul 31Sep 11874.2%38.1%2194.0%618
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 211160.9%37.4%3002.7%--703
$118.00Jul 31Aug 211080.1%35.8%2915.9%1512
$119.00Jul 31Aug 21998.4%34.7%2778.9%--61
$120.00Jul 31Aug 21915.5%34.7%2537.2%23263
$133.00Jul 31Aug 14874.2%38.2%2189.9%--231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 24.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$137.00$150.00Aug 7$0.76$12.24$0.7616.11$137.76
$141.00$145.00Aug 21$0.45$3.55$0.457.89$141.45
$134.00$135.00Aug 7$0.17$0.83$0.174.88$134.17
$131.00$135.00Aug 28$0.78$3.22$0.784.13$131.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$113.00Aug 14$0.25$3.75$0.2515.00$116.75
$114.00$110.00Aug 21$0.28$3.72$0.2813.29$113.72
$119.00$116.00Aug 7$0.25$2.75$0.2511.00$118.75
$119.00$118.00Aug 21$0.12$0.88$0.127.33$118.88
$117.00$115.00Aug 21$0.28$1.72$0.286.14$116.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 149.00, avg 4.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Jul 31$14.90$14.90$0.10149.00$124.90
$110.00$116.00Aug 7$5.85$5.85$0.1539.00$115.85
$107.00$110.00Jul 31$2.85$2.85$0.1519.00$109.85
$121.00$126.00Aug 7$3.70$3.70$1.302.85$124.70
$120.00$125.00Aug 14$3.30$3.30$1.701.94$123.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$128.00Jul 31$2.90$2.90$0.1029.00$128.10
$135.00$134.00Aug 21$0.80$0.80$0.204.00$134.20
$138.00$131.00Aug 28$5.35$5.35$1.653.24$132.65
$128.00$127.00Jul 31$0.72$0.72$0.282.57$127.28
$134.00$132.00Aug 21$1.40$1.40$0.602.33$132.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.1035.4%35.0%
$130.00Jul 31Aug 7$0.13660.8%37.7%
$137.00Jul 31Aug 7$0.251130.5%66.7%
$139.00Aug 21Aug 28$0.4837.9%38.1%
$127.00Aug 7Aug 14$1.1035.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.0741.2%36.7%
$114.00Aug 7Aug 21$0.4042.6%35.5%
$113.00Aug 14Aug 28$0.4836.7%35.2%
$115.00Aug 7Aug 21$0.6542.8%38.4%
$126.00Jul 31Aug 7$0.78373.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.80% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.13$1.15$2.28$123.72$128.281.80%
$125.00Jul 31$2.25$0.20$2.45$122.55$127.451.94%
$128.00Jul 31$1.25$1.20$2.45$125.55$130.451.94%
$126.00Aug 7$2.70$1.93$4.63$121.37$130.633.66%
$130.00Aug 7$1.33$4.50$5.83$124.17$135.834.61%
$132.00Jul 31$1.15$5.10$6.25$125.75$138.254.94%
$121.00Aug 7$6.40$0.85$7.25$113.75$128.255.73%
$133.00Jul 31$1.13$6.15$7.28$125.72$140.285.76%
$120.00Aug 7$7.75$0.40$8.15$111.85$128.156.44%
$125.00Aug 21$5.35$3.13$8.48$116.52$133.486.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.93% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$122.00Aug 7$0.50$0.68$1.18$120.82$134.18
$134.00$122.00Aug 7$0.57$0.68$1.25$120.75$135.25
$135.00$113.00Aug 14$1.05$0.20$1.25$111.75$136.25
$133.00$121.00Aug 7$0.50$0.85$1.35$119.65$134.35
$134.00$121.00Aug 7$0.57$0.85$1.42$119.58$135.42
$137.00$113.00Aug 14$1.22$0.20$1.42$111.58$138.42
$135.00$117.00Aug 14$1.05$0.45$1.50$115.50$136.50
$133.00$124.00Aug 7$0.50$1.13$1.63$122.37$134.63
$137.00$117.00Aug 14$1.22$0.45$1.67$115.33$138.67
$138.00$113.00Aug 14$1.48$0.20$1.68$111.32$139.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/130132/135Aug 21$2.67$0.338.09$127.33$134.67
127/130135/138Aug 21$2.67$0.338.09$127.33$137.67
117/118129/130Aug 14$0.86$0.146.14$117.14$129.86
117/118125/127Aug 14$1.63$0.374.41$116.37$126.63
125/127130/132Aug 21$1.63$0.374.41$125.37$131.63
131/138139/140Aug 28$5.68$1.324.30$132.32$144.68
120/121126/127Aug 7$0.80$0.204.00$120.20$126.80
116/119121/126Aug 7$3.95$1.053.76$115.05$124.95
130/132139/140Aug 21$1.57$0.433.65$130.43$140.57
117/118138/140Aug 14$1.56$0.443.55$116.44$139.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$130.00$133.00Aug 7$0.19$2.8114.79
$125.00$127.00$129.00Aug 14$0.23$1.777.70
$138.00$139.00$140.00Aug 28$0.17$0.834.88
$103.00$104.00$105.00Jul 31$0.20$0.804.00
$139.00$140.00$141.00Aug 21$0.39$0.611.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.14$0.866.14
$123.00$125.00$127.00Aug 21$0.44$1.563.55
$119.00$120.00$121.00Aug 7$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.65, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.10$4.90
$125.00$130.001:2Aug 21-$0.71$4.29
$141.00$145.001:2Aug 21-$0.05$3.95
$120.00$125.001:2Aug 14-$1.25$3.75
$127.00$130.001:2Aug 7-$0.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Aug 28-$0.65$5.35
$138.00$131.001:2Aug 28-$1.80$5.20
$110.00$105.001:2Aug 21-$0.14$4.86
$114.00$111.001:2Aug 7-$0.10$2.90
$113.00$110.001:2Aug 14-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.69%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 11$3.400.395.2%2.69%7.85%6--
$127.00Aug 14$3.000.500.4%2.37%2.79%71
$134.00Sep 11$2.950.376.0%2.33%8.29%6--
$131.00Aug 28$2.850.393.6%2.25%5.84%43
$130.00Aug 21$2.650.412.8%2.10%4.89%3130
$129.00Aug 14$2.250.412.0%1.78%3.78%62
$132.00Aug 21$2.150.344.4%1.70%6.07%3--
$127.00Aug 7$2.100.490.4%1.66%2.08%11
$130.00Aug 14$1.850.372.8%1.46%4.25%323
$135.00Aug 28$1.300.306.7%1.03%7.77%--106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047
Total Puts 272
Put/Call Ratio 0.26
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 351
Put/Call Ratio 2.97
Net Difference -233

Prior 7-Day Put/Call Summary

Total Calls 3,977
Total Puts 4,769
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All