Tour v477
PHM
PULTEGROUP INC
$126.63 -1.64%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 1,116
Calls: 978 (88%)
Puts: 138 (12%)
Prior (07/29) 480
Calls: 205 (43%)
Puts: 275 (57%)
Current vs Prior +132.50%
Calls: +377.07% (Calls)
Puts: -49.82% (Puts)
Prior 7-Day Total 12,760
Calls: 5,657 (44%)
Puts: 7,103 (56%)
Prior 7-Day Average 1,822
Calls: 808 (44%)
Puts: 1,014 (56%)
Current vs Prior 7-Day Avg -38.78%
Calls: +21.02%
Puts: -86.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $624.2K
Calls: $592.8K (95%)
Puts: $31.4K (5%)
Prior (07/29) $189.7K
Calls: $135.2K (71%)
Puts: $54.5K (29%)
Current vs Prior +229.13%
Calls: +338.59%
Puts: -42.31%
Prior 7-Day Total $5.39M
Calls: $3.14M (58%)
Puts: $2.25M (42%)
Prior 7-Day Average $769.9K
Calls: $448.3K (58%)
Puts: $321.5K (42%)
Current vs Prior 7-Day Avg -18.92%
Calls: +32.21%
Puts: -90.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.14
Prior (07/29) 1.34
Current vs Prior -89.48%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -89.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 26,043
Calls: 12,726 (49%)
Puts: 13,317 (51%)
Prior (07/29) 25,133
Calls: 12,358 (49%)
Puts: 12,775 (51%)
Current vs Prior +3.62%
Prior 7-Day Total 177,939
Calls: 84,184 (47%)
Puts: 93,755 (53%)
Prior 7-Day Average 25,419
Calls: 12,026 (47%)
Puts: 13,393 (53%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.97% | 4.21%7.11% | 12.40%
Prior 3.67% | 5.29%7.46% | 12.45%
Current vs Prior -46.15% | -20.37%-4.73% | -0.39%
Prior 7-Day Avg 3.79% | 5.75%7.63% | 13.06%
Current vs 7-Day Avg -47.95% | -26.82%-6.90% | -5.08%
Prior 7-Day Eod 3.67% | 5.29%6.95% | 12.97%
Current vs 7-Day Eod -46.15% | -20.37%+2.23% | -4.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.74% | 14.34%
Calls: 83.74% | 10.53%
Puts: -- | --
Prior 28.66% | 15.61%
Calls: 30.99% | 14.08%
Puts: 26.32% | 17.14%
Current vs Prior +192.18% | -8.14%
Prior 7-Day Avg 29.83% | 18.90%
Calls: 29.23% | 16.70%
Puts: 20.68% | 21.10%
Current vs 7-Day Avg +180.75% | -24.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($592.8K) vs puts ($31.4K). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (978 calls vs 138 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 216.306.90$6.609.1%700.671
$102.00Jul 3123.9026.20$25.059.2%10.912
$106.00Jul 3120.0022.10$21.0510.0%10.9066
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 218.409.10$8.758.0%--0.7220
$131.00Aug 75.005.50$5.259.5%20.74--
$132.00Aug 216.907.60$7.259.7%--0.6687
$131.00Aug 286.907.60$7.259.7%--0.6150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 710.2012.70$11.4521.8%60.97--
$117.00Aug 79.2011.80$10.5024.8%60.96--
$118.00Aug 78.8010.50$9.6517.6%2360.94--
$119.00Aug 77.809.80$8.8022.7%2360.91--
$102.00Jul 3123.9026.20$25.059.2%10.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2810.5013.60$12.0525.7%--0.7743
$133.00Jul 314.607.70$6.1550.4%--0.77214
$135.00Aug 218.409.90$9.1516.4%--0.7546
$132.00Jul 313.406.80$5.1066.7%--0.75245
$133.00Aug 146.808.00$7.4016.2%--0.7417

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 835, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 78.8010.50$9.6517.6%2360.94--
$119.00Aug 77.809.80$8.8022.7%2360.91--
$125.00Jul 311.103.40$2.25102.2%700.8217
$123.00Aug 216.306.90$6.609.1%700.671
$135.00Aug 70.300.80$0.5590.9%450.1514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.301.80$1.5532.3%230.24246
$119.00Aug 70.100.40$0.25120.0%190.0962
$125.00Jul 310.000.40$0.20200.0%70.1811
$121.00Aug 70.450.65$0.5536.4%40.163
$131.00Jul 313.805.00$4.4027.3%20.734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 928.9%, max 2143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28737.2%33.8%2083.5%--45
$140.00Jul 31Sep 4861.5%43.0%1904.5%--99
$135.00Jul 31Aug 28648.7%35.9%1706.4%1128
$134.00Jul 31Aug 7608.2%39.8%1427.0%--121
$133.00Jul 31Aug 7565.6%37.4%1413.5%222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 21784.3%35.0%2143.3%--703
$118.00Jul 31Aug 21730.9%36.0%1929.8%1512
$119.00Jul 31Aug 21538.7%34.9%1445.2%--61
$133.00Jul 31Aug 14565.6%36.7%1440.3%--231
$132.00Jul 31Aug 21520.6%36.4%1329.4%--332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 32.33, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$137.00$150.00Aug 7$0.76$12.24$0.7616.11$137.76
$141.00$145.00Aug 21$0.40$3.60$0.409.00$141.40
$135.00$137.00Aug 14$0.22$1.78$0.228.09$135.22
$126.00$128.00Jul 31$0.25$1.75$0.257.00$126.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.15$4.85$0.1532.33$109.85
$119.00$116.00Aug 7$0.17$2.83$0.1716.65$118.83
$117.00$113.00Aug 14$0.25$3.75$0.2515.00$116.75
$114.00$110.00Aug 21$0.25$3.75$0.2515.00$113.75
$113.00$110.00Aug 28$0.20$2.80$0.2014.00$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 71.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$125.00Jul 31$17.75$17.75$0.2571.00$124.75
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$117.00$118.00Aug 7$0.85$0.85$0.155.67$117.85
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
$121.00$126.00Aug 7$4.05$4.05$0.954.26$125.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.80$0.80$0.204.00$130.20
$131.00$127.00Jul 31$3.15$3.15$0.853.71$127.85
$134.00$132.00Aug 21$1.50$1.50$0.503.00$132.50
$132.00$131.00Jul 31$0.70$0.70$0.302.33$131.30
$132.00$130.00Aug 21$1.40$1.40$0.602.33$130.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.25737.2%65.7%
$120.00Aug 7Aug 14$0.4035.4%35.4%
$130.00Jul 31Aug 7$0.84232.1%34.5%
$127.00Aug 7Aug 14$1.0034.9%35.6%
$126.00Jul 31Aug 7$1.60268.7%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.0742.0%37.4%
$122.00Jul 31Aug 7$0.27363.7%35.2%
$113.00Aug 14Aug 28$0.3035.4%31.8%
$114.00Aug 7Aug 21$0.4537.7%35.4%
$120.00Jul 31Aug 14$0.58467.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.90% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.25$1.15$2.40$123.60$128.401.90%
$125.00Jul 31$2.25$0.20$2.45$122.55$127.451.93%
$130.00Aug 7$1.17$4.45$5.62$124.38$135.624.44%
$132.00Jul 31$1.15$5.10$6.25$125.75$138.254.94%
$133.00Jul 31$1.13$6.15$7.28$125.72$140.285.75%
$121.00Aug 7$6.90$0.55$7.45$113.55$128.455.88%
$125.00Aug 21$5.25$3.18$8.43$116.57$133.436.66%
$130.00Aug 21$3.15$5.85$9.00$121.00$139.007.11%
$119.00Aug 7$8.80$0.25$9.05$109.95$128.057.15%
$120.00Aug 14$8.20$1.08$9.28$110.72$129.287.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.67% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$119.00Aug 7$0.60$0.25$0.85$118.15$134.85
$133.00$119.00Aug 7$0.65$0.25$0.90$118.10$133.90
$134.00$121.00Aug 7$0.60$0.55$1.15$119.85$135.15
$140.00$110.00Aug 28$0.88$0.28$1.16$108.84$141.16
$128.00$125.00Jul 31$1.00$0.20$1.20$123.80$129.20
$133.00$121.00Aug 7$0.65$0.55$1.20$119.80$134.20
$137.00$117.00Aug 14$0.83$0.43$1.26$115.74$138.26
$135.00$125.00Jul 31$1.08$0.20$1.28$123.72$136.28
$128.00$124.00Jul 31$1.00$0.30$1.30$122.70$129.30
$134.00$125.00Jul 31$1.10$0.20$1.30$123.70$135.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 5.41, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/119121/126Aug 7$4.22$0.785.41$114.78$125.22
125/126128/130Jul 31$1.62$0.384.26$124.38$129.62
117/118120/125Aug 14$4.05$0.954.26$113.95$124.05
117/118123/125Aug 21$1.62$0.384.26$116.38$124.62
113/117120/125Aug 14$4.00$1.004.00$113.00$124.00
119/120123/125Aug 21$1.60$0.404.00$118.40$124.60
114/115123/125Aug 21$1.58$0.423.76$113.42$124.58
130/132139/140Aug 21$1.57$0.433.65$130.43$140.57
115/117123/125Aug 21$1.52$0.483.17$115.48$124.52
118/120138/140Aug 14$1.50$0.503.00$118.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 7$0.10$0.909.00
$119.00$120.00$121.00Aug 7$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$134.00$135.00$136.00Aug 7$0.13$0.876.69
$103.00$104.00$105.00Jul 31$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 21$0.10$1.9019.00
$118.00$119.00$120.00Aug 21$0.12$0.887.33
$120.00$125.00$130.00Aug 21$1.04$3.963.81
$131.00$132.00$133.00Jul 31$0.35$0.651.86
$118.00$119.00$120.00Jul 31$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.65, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.10$4.90
$130.00$135.001:2Aug 21-$0.15$4.85
$120.00$125.001:2Aug 14-$0.70$4.30
$125.00$130.001:2Aug 21-$1.05$3.95
$141.00$145.001:2Aug 21-$0.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Aug 28-$0.65$5.35
$138.00$131.001:2Aug 28-$2.45$4.55
$130.00$125.001:2Aug 21-$0.51$4.49
$114.00$110.001:2Aug 21$0.00$4.00
$113.00$110.001:2Aug 28-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.37%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 14$3.000.500.3%2.37%2.66%11
$131.00Aug 28$3.000.403.5%2.37%5.82%33
$130.00Aug 21$2.900.412.7%2.29%4.95%3130
$127.00Aug 7$2.200.500.3%1.74%2.03%11
$130.00Aug 14$2.150.382.7%1.70%4.36%203
$135.00Aug 28$1.600.286.6%1.26%7.87%--106
$135.00Aug 21$1.450.266.6%1.15%7.75%--193
$138.00Aug 28$1.300.239.0%1.03%10.01%--135
$140.00Sep 4$1.150.2510.6%0.91%11.47%--68
$130.00Aug 7$0.950.312.7%0.75%3.41%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 138
Put/Call Ratio 0.14
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 275
Put/Call Ratio 1.34
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 5,657
Total Puts 7,103
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All