Tour v472
PHM
PULTEGROUP INC
$128.74 -2.70%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 469
Calls: 118 (25%)
Puts: 351 (75%)
Prior (07/29) 626
Calls: 315 (50%)
Puts: 311 (50%)
Current vs Prior -25.08%
Calls: -62.54% (Calls)
Puts: +12.86% (Puts)
Prior 7-Day Total 15,814
Calls: 6,405 (41%)
Puts: 9,409 (59%)
Prior 7-Day Average 2,259
Calls: 915 (41%)
Puts: 1,344 (59%)
Current vs Prior 7-Day Avg -79.24%
Calls: -87.10%
Puts: -73.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $271.1K
Calls: $39.4K (15%)
Puts: $231.7K (85%)
Prior (07/29) $266.4K
Calls: $176.5K (66%)
Puts: $89.9K (34%)
Current vs Prior +1.76%
Calls: -77.68%
Puts: +157.79%
Prior 7-Day Total $5.19M
Calls: $3.48M (67%)
Puts: $1.71M (33%)
Prior 7-Day Average $741.4K
Calls: $497.3K (67%)
Puts: $244.2K (33%)
Current vs Prior 7-Day Avg -63.44%
Calls: -92.08%
Puts: -5.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.97
Prior (07/29) 0.99
Current vs Prior +201.28%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +129.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,150
Calls: 1,599 (51%)
Puts: 1,551 (49%)
Prior (07/29) 2,112
Calls: 440 (21%)
Puts: 1,672 (79%)
Current vs Prior +49.15%
Prior 7-Day Total 118,519
Calls: 55,411 (47%)
Puts: 63,108 (53%)
Prior 7-Day Average 16,931
Calls: 7,915 (47%)
Puts: 9,015 (53%)
Current vs Prior 7-Day Avg -81.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.57% | 5.06%6.95% | 12.97%
Prior 4.14% | 5.28%7.78% | 12.32%
Current vs Prior -37.92% | -4.15%-10.70% | +5.29%
Prior 7-Day Avg 3.82% | 5.49%8.06% | 12.90%
Current vs 7-Day Avg -32.61% | -7.81%-13.80% | +0.57%
Prior 7-Day Eod 4.14% | 5.28%7.78% | 12.32%
Current vs 7-Day Eod -37.92% | -4.15%-10.70% | +5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.24% | 19.55%
Calls: 173.91% | 18.67%
Puts: 78.57% | 20.44%
Prior 126.24% | 19.55%
Calls: 173.91% | 18.67%
Puts: 78.57% | 20.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.68% | 16.73%
Calls: 40.76% | 16.39%
Puts: 28.60% | 17.07%
Current vs 7-Day Avg +263.97% | +16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($231.7K) vs calls ($39.4K). Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 313.906.20$5.0545.5%10.912
$124.00Aug 74.907.00$5.9535.3%10.793
$128.00Jul 310.902.65$1.7898.3%240.6017
$129.00Aug 72.404.10$3.2552.3%10.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 313.305.00$4.1541.0%10.85--
$144.00Aug 1414.1016.50$15.3015.7%10.83--
$132.00Jul 312.554.20$3.3848.8%10.80--
$131.00Jul 311.753.60$2.6869.0%10.73--
$135.00Aug 216.609.30$7.9534.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 132, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.902.65$1.7898.3%240.6017
$133.00Aug 71.002.75$1.8893.1%40.35--
$130.00Jul 310.051.30$0.68183.8%30.3343
$124.00Jul 313.906.20$5.0545.5%10.912
$134.00Jul 310.000.40$0.20200.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 70.801.05$0.9326.9%560.221
$130.00Aug 72.853.60$3.2323.2%30.5429
$120.00Aug 140.352.25$1.30146.2%30.20--
$110.00Aug 210.250.50$0.3865.8%30.06786
$130.00Jul 311.352.40$1.8855.9%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 79.4%, max 138.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 760.7%38.5%57.8%25
$130.00Jul 31Aug 749.2%32.5%51.2%444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 2189.2%37.3%138.9%2--
$118.00Jul 31Sep 486.8%37.6%130.7%3--
$122.00Jul 31Aug 2174.7%37.0%102.1%2--
$133.00Jul 31Aug 1463.3%35.6%78.0%2--
$124.00Jul 31Aug 760.7%38.5%57.8%5713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 7$0.12$1.88$0.1215.67$131.12
$130.00$134.00Jul 31$0.48$3.52$0.487.33$130.48
$130.00$131.00Aug 7$0.23$0.77$0.233.35$130.23
$124.00$129.00Aug 7$2.70$2.30$2.700.85$126.70
$128.00$130.00Jul 31$1.10$0.90$1.100.82$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$1.00$9.00$1.009.00$119.00
$128.00$125.00Jul 31$0.40$2.60$0.406.50$127.60
$120.00$115.00Aug 14$0.82$4.18$0.825.10$119.18
$119.00$118.00Sep 4$0.20$0.80$0.204.00$118.80
$125.00$124.00Aug 7$0.22$0.78$0.223.55$124.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$128.00Jul 31$3.27$3.27$0.734.48$127.27
$128.00$130.00Jul 31$1.10$1.10$0.901.22$129.10
$124.00$129.00Aug 7$2.70$2.70$2.301.17$126.70
$130.00$131.00Aug 7$0.23$0.23$0.770.30$130.23
$130.00$134.00Jul 31$0.48$0.48$3.520.14$130.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$133.00Aug 14$9.35$9.35$1.655.67$134.65
$129.00$128.00Jul 31$0.83$0.83$0.174.88$128.17
$131.00$130.00Jul 31$0.80$0.80$0.204.00$130.20
$133.00$132.00Jul 31$0.77$0.77$0.233.35$132.23
$132.00$131.00Jul 31$0.70$0.70$0.302.33$131.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.30, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.9060.7%38.5%
$130.00Jul 31Aug 7$1.5549.2%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.7060.7%38.5%
$125.00Jul 31Aug 7$0.8556.0%38.0%
$120.00Jul 31Aug 14$1.1589.2%43.9%
$130.00Jul 31Aug 7$1.3549.2%32.5%
$122.00Jul 31Aug 21$1.6774.7%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.93% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$1.78$0.70$2.48$125.52$130.481.93%
$130.00Jul 31$0.68$1.88$2.56$127.44$132.561.99%
$124.00Jul 31$5.05$0.23$5.28$118.72$129.284.10%
$130.00Aug 7$2.23$3.23$5.46$124.54$135.464.24%
$124.00Aug 7$5.95$0.93$6.88$117.12$130.885.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.26% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 31$0.18$0.15$0.33$119.67$135.33
$134.00$120.00Jul 31$0.20$0.15$0.35$119.65$134.35
$135.00$122.00Jul 31$0.18$0.18$0.36$121.64$135.36
$134.00$122.00Jul 31$0.20$0.18$0.38$121.62$134.38
$135.00$124.00Jul 31$0.18$0.23$0.41$123.59$135.41
$134.00$124.00Jul 31$0.20$0.23$0.43$123.57$134.43
$135.00$125.00Jul 31$0.18$0.30$0.48$124.52$135.48
$134.00$125.00Jul 31$0.20$0.30$0.50$124.50$134.50
$130.00$120.00Jul 31$0.68$0.15$0.83$119.17$130.83
$130.00$122.00Jul 31$0.68$0.18$0.86$121.14$130.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.70, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124130/131Aug 7$0.73$0.272.70$123.27$130.73
124/125130/131Aug 7$0.45$0.550.82$124.55$130.45
125/130131/133Aug 7$2.20$2.800.79$127.80$133.20
128/129130/134Jul 31$1.31$2.690.49$127.69$131.31
123/124131/133Aug 7$0.62$1.380.45$123.38$131.62
125/128130/134Jul 31$0.88$3.120.28$127.12$130.88
124/125131/133Aug 7$0.34$1.660.20$124.66$131.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.79$0.210.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 31$0.07$0.9313.29
$129.00$130.00$131.00Jul 31$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$129.001:2Aug 7-$0.55$4.45
$134.00$135.001:2Jul 31-$0.16$0.84
$131.00$133.001:2Aug 7-$1.76$0.24
$130.00$134.001:2Jul 31$0.28$3.72
$124.00$128.001:2Jul 31$1.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$122.001:2Aug 21-$0.67$3.33
$122.00$120.001:2Jul 31-$0.12$1.88
$124.00$122.001:2Jul 31-$0.13$1.87
$122.00$120.001:2Aug 21-$0.91$1.09
$125.00$124.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.86%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 7$2.400.540.2%1.86%2.07%12
$130.00Aug 7$1.950.481.0%1.51%2.49%11
$131.00Aug 7$1.550.421.8%1.20%2.96%1--
$133.00Aug 7$1.000.353.3%0.78%4.09%4--
$140.00Aug 14$0.500.188.8%0.39%9.13%1--
$150.00Sep 4$0.400.1716.5%0.31%16.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 351
Put/Call Ratio 2.97
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 311
Put/Call Ratio 0.99
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 6,405
Total Puts 9,409
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All