Tour v366
PHIN
PHINIA INC
$77.19 -3.68%
(7/17 19:09) ◀
|
Monday, July 20, 2026 (6:56pm)
January 2026
|
▶ (7/21 18:55)
◀ 7/20 18:56 ▶

Option Volume

Detail
ℹ
Current (07/20) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/17) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -83.33%
Calls: -87.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 65
Calls: 44 (68%)
Puts: 21 (32%)
Prior 7-Day Average 9
Calls: 6 (68%)
Puts: 3 (32%)
Current vs Prior 7-Day Avg -67.69%
Calls: -68.18%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $545
Calls: $360 (66%)
Puts: $185 (34%)
Prior (07/17) $23.5K
Calls: $23.3K (99%)
Puts: $258 (1%)
Current vs Prior -97.68%
Calls: -98.45%
Puts: -28.29%
Prior 7-Day Total $39.7K
Calls: $32.4K (82%)
Puts: $7.3K (18%)
Prior 7-Day Average $5.7K
Calls: $4.6K (82%)
Puts: $1.0K (18%)
Current vs Prior 7-Day Avg -90.39%
Calls: -92.22%
Puts: -82.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.12
Current vs Prior +300.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 41
Calls: 17 (41%)
Puts: 24 (59%)
Prior 7-Day Average 13
Calls: 8 (40%)
Puts: 12 (60%)
Current vs Prior 7-Day Avg -92.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 14.57%
Prior 12.29% | 14.47%
Current vs Prior -0.92% | +0.69%
Prior 7-Day Avg 6.63% | 12.65%
Current vs 7-Day Avg +83.78% | +15.20%
Prior 7-Day Eod 12.29% | 14.47%
Current vs 7-Day Eod -0.92% | +0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($360). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.303.40$1.85167.6%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 10 vol/day, 45 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $1.45 on 07/16 (now $0.30/$3.30) — try a limit near $1.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.65$5.60$4.13$4.90 07/14$4.13–$10.05$4.13--
$75.00Aug 21$3.80$7.10$5.45$6.49 05/29$5.35–$11.95$5.45--
$80.00Aug 21$1.15$4.40$2.78$3.00 07/06$2.78–$8.50$2.78--
$72.50Nov 20$8.50$12.50$10.50$13.10 06/17$9.15–$16.00$10.50--
$82.50Aug 21$0.70$3.70$2.20$3.75 07/17$2.20–$6.55$2.20--
$70.00Aug 21$7.70$10.90$9.30$10.80 07/10$8.60–$15.85$9.30--
$70.00Nov 20$10.10$14.00$12.05$14.00 06/05$10.65–$17.60$12.05--
$85.00Aug 21$0.05$3.40$1.73$1.85 07/16$1.73–$5.15$1.73--
$85.00Nov 20$2.00$6.20$4.10$4.60 07/15$3.68–$8.15$4.10--
$85.00Jan 15$3.50$6.80$5.15$8.40 06/25$4.45–$8.95$5.15--
$67.50Aug 21$9.80$13.00$11.40$12.50 07/07$10.15–$18.05$11.40--
$87.50Aug 21$0.00$3.10$1.55$1.50 07/16$1.48–$4.05$1.50--
$87.50Sep 18$0.85$3.50$2.17$2.00 07/16$2.17–$2.40$2.00--
$87.50Nov 20$1.90$5.50$3.70$3.60 07/14$3.00–$6.80$3.60--
$90.00Aug 21$0.00$2.70$1.35$1.05 07/15$1.02–$2.93$1.05--
$90.00Sep 18$0.30$3.30$1.80$1.45 07/16$1.78–$2.00$1.451
$90.00Jan 15$1.85$5.30$3.58$3.91 07/09$3.00–$6.50$3.58--
$92.50Aug 21$0.00$2.75$1.38$1.65 06/29$1.18–$2.50$1.38--
$60.00Jan 15$18.50$22.00$20.25$22.52 07/17$18.65–$26.40$20.25--
$95.00Aug 21$0.00$2.65$1.33$1.11 07/17$0.63–$1.88$1.11--
$95.00Nov 20$0.25$4.10$2.17$2.00 07/15$1.83–$4.38$2.00--
$95.00Dec 18$0.10$3.90$2.00$3.56 06/09$1.88–$4.60$2.00--
$55.00Aug 21$21.50$24.50$23.00$23.36 07/09$21.25–$29.75$23.00--
$100.00Aug 21$0.00$2.40$1.20$0.65 06/29$0.63–$1.60$0.65--
$100.00Dec 18$0.00$3.30$1.65$2.31 06/09$1.65–$3.05$1.65--
$105.00Aug 21$0.00$2.25$1.13$0.35 06/29$0.57–$1.38$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.25$0.25--
$115.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.57–$1.18$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.60–$1.15$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.40$5.50$3.95$5.00 07/06$2.38–$5.70$3.95--
$75.00Aug 21$1.10$4.40$2.75$1.90 06/30$1.63–$4.85$1.90--
$80.00Aug 21$3.50$6.80$5.15$4.46 07/15$3.00–$7.15$4.46--
$80.00Nov 20$6.10$10.00$8.05$6.20 07/16$5.50–$9.10$6.20--
$72.50Aug 21$0.35$3.90$2.13$1.40 06/30$1.30–$3.83$1.40--
$82.50Aug 21$4.90$8.30$6.60$5.40 07/16$3.88–$8.80$5.40--
$82.50Nov 20$7.20$11.20$9.20$8.20 07/15$6.50–$10.70$8.20--
$70.00Aug 21$0.30$3.40$1.85$0.52 07/17$1.10–$2.93$0.52--
$85.00Aug 21$7.30$10.70$9.00$6.50 06/10$5.00–$11.00$7.30--
$85.00Nov 20$8.80$12.80$10.80$10.30 07/13$7.65–$12.55$10.30--
$67.50Aug 21$0.10$3.10$1.60$1.00 06/24$1.43–$2.28$1.00--
$87.50Aug 21$9.10$12.00$10.55$9.50 07/02$6.20–$13.20$9.50--
$65.00Aug 21$0.00$2.85$1.43$0.66 06/25$1.15–$1.60$0.66--
$62.50Aug 21$0.00$2.65$1.33$0.70 06/23$0.88–$1.45$0.70--
$60.00Aug 21$0.00$2.50$1.25$0.50 06/23$1.13–$1.38$0.50--
$50.00Aug 21$0.00$2.20$1.10$0.33 07/17$0.53–$1.20$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 21
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All