Tour v346
PHIN
PHINIA INC
$80.14 -1.10%
(7/16 18:52) ◀
|
Friday, July 17, 2026 (7:09pm)
January 2026
|
▶ (7/20 18:56)
◀ 7/17 19:09 ▶

Option Volume

Detail
ℹ
Current (07/17) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/16) 22
Calls: 13 (59%)
Puts: 9 (41%)
Current vs Prior -18.18%
Calls: +23.08% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 48
Calls: 29 (60%)
Puts: 19 (40%)
Prior 7-Day Average 6
Calls: 4 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg +162.50%
Calls: +286.21%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.5K
Calls: $23.3K (99%)
Puts: $258 (1%)
Prior (07/16) $5.6K
Calls: $2.3K (41%)
Puts: $3.3K (59%)
Current vs Prior +321.14%
Calls: +925.31%
Puts: -92.22%
Prior 7-Day Total $16.3K
Calls: $9.2K (57%)
Puts: $7.0K (43%)
Prior 7-Day Average $2.3K
Calls: $1.3K (57%)
Puts: $1.0K (43%)
Current vs Prior 7-Day Avg +911.83%
Calls: +1665.49%
Puts: -74.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) 0.69
Current vs Prior -81.94%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -85.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 41
Calls: 17 (41%)
Puts: 24 (59%)
Prior 7-Day Average 13
Calls: 8 (40%)
Puts: 12 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 12.29%4.97% | 12.29%
Prior 4.66% | 11.48%4.66% | 11.48%
Current vs Prior +163.48% | +26.12%+6.46% | +7.09%
Prior 7-Day Avg 5.92% | 12.49%5.92% | 12.49%
Current vs 7-Day Avg +107.76% | +15.87%-16.05% | -1.61%
Prior 7-Day Eod 4.66% | 11.48%4.66% | 11.48%
Current vs 7-Day Eod +163.48% | +26.12%+6.46% | +7.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.3K) vs puts ($258). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (912% higher). Volume explosion - 200% above 7-day average (18 vs avg 6).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.25$1.13199.1%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.25$1.13199.1%20.53--
$82.50Aug 212.303.50$2.9041.4%20.45--
$95.00Jul 170.002.00$1.00200.0%10.16--
$95.00Aug 210.001.95$0.98199.0%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.552.45$1.50126.7%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4132.8%, max 4132.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 212099.8%49.6%4132.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 114.38, avg 59.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$95.00Jul 17$0.13$14.87$0.13114.38$80.13
$82.50$95.00Aug 21$1.92$10.58$1.925.51$84.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$95.00Aug 21$1.92$1.92$10.580.18$84.42
$80.00$95.00Jul 17$0.13$0.13$14.870.01$80.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.09% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.98$1.50$2.48$67.52$97.48
$82.50$70.00Aug 21$2.90$1.50$4.40$65.60$86.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.87, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Jul 17-$0.87$14.13
$82.50$95.001:2Aug 21$0.94$11.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.300.452.9%2.87%5.81%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 10 vol/day, 57 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.25$1.13$3.33 06/18$0.48–$6.25$1.13--
$80.00Aug 21$3.50$6.10$4.80$3.00 07/06$3.00–$8.50$3.50--
$82.50Jul 17$0.00$2.15$1.08$2.80 06/22$0.65–$4.35$1.08--
$82.50Aug 21$2.30$3.50$2.90$2.20 07/06$2.20–$6.55$2.30--
$77.50Jul 17$1.45$3.90$2.68$1.55 07/06$1.40–$8.20$1.55--
$77.50Aug 21$4.10$6.80$5.45$11.40 06/15$4.15–$10.05$5.45--
$85.00Jul 17$0.00$2.15$1.08$0.90 06/23$0.38–$2.65$0.90--
$85.00Aug 21$0.70$3.70$2.20$2.21 07/10$1.75–$5.15$2.20--
$85.00Jan 15$4.40$8.30$6.35$8.40 06/25$4.45–$8.95$6.35--
$75.00Jul 17$4.10$6.40$5.25$10.30 06/12$2.88–$10.15$5.25--
$75.00Aug 21$5.80$8.60$7.20$6.49 05/29$5.35–$11.95$6.49--
$87.50Jul 17$0.00$1.75$0.88$0.06 07/02$0.38–$1.90$0.06--
$87.50Aug 21$0.05$3.50$1.78$1.15 07/10$1.48–$4.05$1.15--
$87.50Nov 20$2.10$6.20$4.15$7.80 06/15$3.00–$6.80$4.15--
$72.50Jul 17$6.00$8.90$7.45$9.25 06/05$4.25–$12.55$7.45--
$72.50Nov 20$10.10$14.10$12.10$13.10 06/17$9.15–$16.00$12.10--
$90.00Jul 17$0.00$1.40$0.70$0.15 07/08$0.38–$1.55$0.15--
$90.00Aug 21$0.00$3.20$1.60$1.20 07/09$1.02–$2.93$1.20--
$90.00Jan 15$2.70$6.10$4.40$3.91 07/09$3.00–$6.50$3.91--
$70.00Jul 17$8.90$11.40$10.15$5.93 05/20$6.05–$14.85$8.90--
$70.00Aug 21$9.90$13.20$11.55$10.80 07/10$8.60–$15.85$10.80--
$70.00Nov 20$11.90$15.90$13.90$14.00 06/05$10.65–$17.60$13.90--
$92.50Aug 21$0.00$2.80$1.40$1.65 06/29$1.18–$2.50$1.40--
$67.50Aug 21$12.10$15.00$13.55$12.50 07/07$10.15–$18.05$12.50--
$95.00Jul 17$0.00$2.00$1.00$0.20 06/22$0.38–$1.23$0.20--
$95.00Aug 21$0.00$1.95$0.98$1.20 06/29$0.63–$1.95$0.98--
$95.00Nov 20$0.40$4.10$2.25$3.10 06/15$1.83–$4.38$2.25--
$95.00Dec 18$0.55$4.70$2.63$3.56 06/09$1.88–$4.60$2.63--
$95.00Jan 15$1.00$4.90$2.95$2.60 05/18$2.30–$4.83$2.60--
$65.00Jul 17$13.40$16.80$15.10$14.25 07/07$10.80–$19.65$14.25--
$100.00Aug 21$0.00$2.45$1.23$0.65 06/29$0.63–$1.60$0.65--
$100.00Dec 18$0.15$3.60$1.88$2.31 06/09$1.73–$3.05$1.88--
$105.00Aug 21$0.00$2.30$1.15$0.35 06/29$0.57–$1.38$0.35--
$55.00Aug 21$23.60$27.00$25.30$23.36 07/09$21.25–$29.75$23.60--
$110.00Aug 21$0.00$2.25$1.13$0.25 06/29$0.45–$1.25$0.25--
$115.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.57–$1.18$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.60–$1.15$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.25$2.20$1.23$2.38 07/10$0.95–$5.70$1.23--
$80.00Aug 21$3.30$4.50$3.90$6.30 07/06$3.00–$7.15$3.90--
$82.50Jul 17$1.30$4.40$2.85$1.80 06/15$2.25–$8.00$1.80--
$82.50Aug 21$4.30$5.80$5.05$5.90 07/02$3.88–$8.80$5.05--
$82.50Nov 20$6.20$9.90$8.05$6.67 06/30$6.50–$10.70$6.67--
$77.50Jul 17$0.00$2.30$1.15$0.95 06/30$0.90–$3.25$0.95--
$77.50Aug 21$1.40$4.10$2.75$5.00 07/06$2.38–$5.70$2.75--
$85.00Jul 17$3.20$6.50$4.85$3.44 06/12$3.20–$10.10$3.44--
$85.00Aug 21$5.70$8.30$7.00$6.50 06/10$5.00–$11.00$6.50--
$75.00Jul 17$0.00$1.50$0.75$0.80 06/22$0.48–$2.88$0.75--
$75.00Aug 21$0.65$3.70$2.18$1.90 06/30$1.63–$4.85$1.90--
$87.50Aug 21$7.40$10.30$8.85$9.50 07/02$6.20–$13.20$8.85--
$72.50Jul 17$0.00$1.50$0.75$1.50 07/02$0.38–$1.80$0.75--
$72.50Aug 21$0.15$3.60$1.88$1.40 06/30$1.30–$3.83$1.40--
$70.00Jul 17$0.00$1.40$0.70$0.35 06/16$0.35–$1.33$0.35--
$70.00Aug 21$0.55$2.45$1.50$2.00 07/06$1.10–$2.93$1.50--
$67.50Aug 21$0.00$3.10$1.55$1.00 06/24$1.43–$2.28$1.00--
$65.00Aug 21$0.00$2.85$1.43$0.66 06/25$1.15–$1.83$0.66--
$62.50Aug 21$0.00$2.65$1.33$0.70 06/23$0.88–$1.45$0.70--
$60.00Aug 21$0.00$2.45$1.23$0.50 06/23$1.13–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 9
Put/Call Ratio 0.69
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 19
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All