Tour v381
PHIN
PHINIA INC
$79.15 +2.54%
$80.14 (+1.25%)🌙
as of 07/21 06:55 PM
(7/20 18:56) ◀
|
Tuesday, July 21, 2026 (6:55pm)
January 2026
|
▶ (7/22 20:30)
◀ 7/21 18:55 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 65
Calls: 43 (66%)
Puts: 22 (34%)
Prior 7-Day Average 9
Calls: 6 (66%)
Puts: 3 (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $545
Calls: $360 (66%)
Puts: $185 (34%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $37.3K
Calls: $29.8K (80%)
Puts: $7.5K (20%)
Prior 7-Day Average $5.3K
Calls: $4.3K (80%)
Puts: $1.1K (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +50.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 42
Calls: 18 (43%)
Puts: 24 (57%)
Prior 7-Day Average 10
Calls: 6 (33%)
Puts: 12 (67%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 14.34%
Prior 12.18% | 14.57%
Current vs Prior -7.66% | -1.61%
Prior 7-Day Avg 7.43% | 12.82%
Current vs 7-Day Avg +51.43% | +11.87%
Prior 7-Day Eod 12.18% | 14.57%
Current vs 7-Day Eod -7.66% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 10 vol/day, 45 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.00$5.60$3.80$3.00 07/06$2.78–$8.50$3.00--
$77.50Aug 21$3.30$7.00$5.15$4.90 07/14$4.13–$10.05$4.90--
$82.50Aug 21$1.00$4.20$2.60$3.75 07/17$2.20–$6.55$2.60--
$75.00Aug 21$5.20$8.20$6.70$6.49 05/29$5.35–$11.95$6.49--
$85.00Aug 21$0.65$3.40$2.03$1.85 07/16$1.73–$5.15$1.85--
$85.00Nov 20$2.85$6.80$4.83$4.60 07/15$3.68–$8.15$4.60--
$85.00Jan 15$3.90$7.70$5.80$8.40 06/25$4.45–$8.95$5.80--
$72.50Nov 20$9.90$13.50$11.70$13.10 06/17$9.15–$16.00$11.70--
$87.50Aug 21$0.10$3.40$1.75$1.50 07/16$1.48–$4.05$1.50--
$87.50Sep 18$0.60$3.50$2.05$2.00 07/16$2.05–$2.40$2.00--
$87.50Nov 20$3.10$4.90$4.00$3.60 07/14$3.00–$6.80$3.60--
$70.00Aug 21$9.50$12.40$10.95$10.80 07/10$8.60–$15.85$10.80--
$70.00Nov 20$11.60$15.30$13.45$14.00 06/05$10.65–$17.60$13.45--
$90.00Aug 21$0.25$1.40$0.83$1.05 07/15$0.83–$2.93$0.83--
$90.00Sep 18$0.10$3.20$1.65$1.45 07/16$1.65–$2.00$1.45--
$90.00Jan 15$3.40$4.90$4.15$3.91 07/09$3.00–$6.50$3.91--
$67.50Aug 21$11.40$14.20$12.80$12.50 07/07$10.15–$18.05$12.50--
$92.50Aug 21$0.00$2.70$1.35$1.65 06/29$1.18–$2.50$1.35--
$95.00Aug 21$0.00$2.55$1.27$1.11 07/17$0.63–$1.88$1.11--
$95.00Nov 20$0.05$4.00$2.03$2.00 07/15$1.83–$4.38$2.00--
$95.00Dec 18$0.40$4.60$2.50$3.56 06/09$1.88–$4.60$2.50--
$60.00Jan 15$20.20$23.80$22.00$22.52 07/17$18.65–$26.40$22.00--
$100.00Aug 21$0.00$2.35$1.18$0.65 06/29$0.63–$1.60$0.65--
$100.00Dec 18$0.25$3.70$1.98$2.31 06/09$1.65–$3.05$1.98--
$55.00Aug 21$23.80$26.50$25.15$23.36 07/09$21.25–$29.75$23.80--
$105.00Aug 21$0.00$2.25$1.13$0.35 06/29$0.57–$1.35$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.18$0.25--
$115.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.57–$1.18$0.10--
$120.00Aug 21$0.00$1.30$0.65$0.10 06/24$0.60–$1.15$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.00$5.50$3.75$4.46 07/15$3.00–$7.15$3.75--
$80.00Nov 20$5.50$8.00$6.75$6.20 07/16$5.50–$9.10$6.20--
$77.50Aug 21$1.30$4.30$2.80$5.00 07/06$2.38–$5.70$2.80--
$82.50Aug 21$3.60$6.80$5.20$5.40 07/16$3.88–$8.80$5.20--
$82.50Nov 20$6.20$9.80$8.00$8.20 07/15$6.50–$10.70$8.00--
$75.00Aug 21$0.70$3.80$2.25$1.90 06/30$1.63–$4.85$1.90--
$85.00Aug 21$5.40$8.60$7.00$6.50 06/10$5.00–$11.00$6.50--
$85.00Nov 20$7.60$11.40$9.50$10.30 07/13$7.65–$12.55$9.50--
$72.50Aug 21$0.30$3.50$1.90$1.40 06/30$1.30–$3.83$1.40--
$87.50Aug 21$7.40$10.40$8.90$9.50 07/02$6.20–$13.20$8.90--
$70.00Aug 21$0.15$3.50$1.83$0.52 07/17$1.10–$2.93$0.52--
$67.50Aug 21$0.00$3.10$1.55$1.00 06/24$1.43–$2.28$1.00--
$65.00Aug 21$0.00$2.80$1.40$0.66 06/25$1.15–$1.53$0.66--
$62.50Aug 21$0.00$2.80$1.40$0.70 06/23$0.88–$1.43$0.70--
$60.00Aug 21$0.00$2.70$1.35$0.50 06/23$1.13–$1.35$0.50--
$50.00Aug 21$0.00$2.25$1.13$0.33 07/17$0.53–$1.20$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 22
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All