Tour v303
PHIN
PHINIA INC
$76.92 -1.74%
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 20 (49%)
Puts: 21 (51%)
Prior 7-Day Average 6
Calls: 2 (49%)
Puts: 3 (51%)
Current vs Prior 7-Day Avg -85.37%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $100
Calls: $100 (100%)
Puts: -- (0%)
Prior (07/07) $2.7K
Calls: $2.7K (38%)
Puts: $4.4K (62%)
Current vs Prior -96.25%
Calls: -96.25%
Puts: -100.00%
Prior 7-Day Total $13.1K
Calls: $6.0K (45%)
Puts: $7.2K (55%)
Prior 7-Day Average $2.2K
Calls: $850 (45%)
Puts: $1.0K (55%)
Current vs Prior 7-Day Avg -95.43%
Calls: -88.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 26
Calls: 20 (77%)
Puts: 6 (23%)
Prior 7-Day Average 6
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.32% | 13.36%7.32% | 13.36%
Prior 7.58% | 12.84%7.58% | 12.84%
Current vs Prior -3.38% | +4.10%-3.38% | +4.10%
Prior 7-Day Avg 8.10% | 13.61%7.68% | 12.98%
Current vs 7-Day Avg -9.59% | -1.83%-4.75% | +2.99%
Prior 7-Day Eod 7.58% | 12.84%-- | --
Current vs 7-Day Eod -3.38% | +4.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.28% | 53.47%
Calls: 46.74% | 51.17%
Puts: 53.81% | 55.77%
Current vs 7-Day Avg -4.07% | -2.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($100) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.002.00$1.00200.0%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 10 vol/day, 53 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.30$3.60$1.95$1.39 07/02$1.95–$9.55$1.39--
$77.50Aug 21$3.00$5.50$4.25$11.40 06/15$4.15–$11.35$4.25--
$75.00Jul 17$1.55$4.20$2.88$10.30 06/12$2.88–$11.80$2.88--
$75.00Aug 21$3.70$7.50$5.60$6.49 05/29$5.50–$12.75$5.60--
$80.00Jul 17$0.00$2.30$1.15$3.33 06/18$1.15–$7.70$1.15--
$80.00Aug 21$1.10$4.90$3.00$2.84 07/02$3.00–$9.50$2.84--
$72.50Jul 17$2.95$6.20$4.58$9.25 06/05$4.25–$13.85$4.58--
$72.50Nov 20$8.00$12.00$10.00$13.10 06/17$9.15–$17.30$10.00--
$82.50Jul 17$0.00$2.45$1.23$2.80 06/22$0.95–$5.95$1.23--
$82.50Nov 20$2.95$7.00$4.97$7.03 05/06$4.63–$10.40$4.97--
$70.00Jul 17$4.90$8.70$6.80$5.93 05/20$6.05–$16.00$5.93--
$70.00Aug 21$7.00$10.50$8.75$13.12 06/10$8.60–$17.15$8.75--
$70.00Nov 20$9.40$13.40$11.40$14.00 06/05$10.65–$19.15$11.40--
$85.00Jul 17$0.00$2.40$1.20$0.90 06/23$0.70–$4.47$0.90--
$85.00Aug 21$0.20$3.80$2.00$2.80 06/18$1.85–$6.55$2.00--
$85.00Jan 15$2.90$6.90$4.90$8.40 06/25$4.45–$9.90$4.90--
$87.50Jul 17$0.00$2.25$1.13$0.06 07/02$0.57–$2.95$0.06--
$87.50Aug 21$0.20$3.20$1.70$3.23 06/24$1.60–$5.10$1.70--
$87.50Nov 20$1.25$5.40$3.33$7.80 06/15$3.00–$8.15$3.33--
$65.00Jul 17$10.30$13.00$11.65$11.78 06/01$10.80–$20.60$11.65--
$90.00Jul 17$0.00$2.00$1.00$0.75 06/24$0.50–$2.33$0.75--
$90.00Aug 21$0.00$2.80$1.40$2.00 06/30$1.40–$4.10$1.40--
$92.50Aug 21$0.00$2.55$1.27$1.65 06/29$1.18–$2.50$1.27--
$95.00Jul 17$0.00$1.20$0.60$0.20 06/22$0.38–$1.45$0.20--
$95.00Aug 21$0.00$1.35$0.68$1.20 06/29$0.68–$2.55$0.68--
$95.00Nov 20$0.30$4.00$2.15$3.10 06/15$1.83–$5.25$2.15--
$95.00Dec 18$0.10$4.20$2.15$3.56 06/09$2.13–$5.35$2.15--
$95.00Jan 15$0.45$4.40$2.43$2.60 05/18$2.30–$6.15$2.43--
$100.00Aug 21$0.00$1.90$0.95$0.65 06/29$0.83–$1.88$0.65--
$100.00Dec 18$0.10$3.70$1.90$2.31 06/09$1.80–$3.98$1.90--
$105.00Aug 21$0.00$2.25$1.13$0.35 06/29$0.63–$1.55$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.30$0.25--
$115.00Aug 21$0.00$1.40$0.70$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$1.35$0.68$0.10 06/24$0.60–$1.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.00$4.50$2.75$0.95 06/30$0.90–$3.25$1.00--
$75.00Jul 17$0.00$2.75$1.38$0.80 06/22$0.80–$2.88$0.80--
$75.00Aug 21$1.50$5.20$3.35$1.90 06/30$1.98–$4.85$1.90--
$80.00Jul 17$2.70$5.60$4.15$3.35 07/02$1.40–$5.70$3.35--
$80.00Aug 21$4.20$8.00$6.10$4.60 07/02$3.00–$7.15$4.60--
$72.50Jul 17$0.00$1.50$0.75$1.50 07/02$0.75–$1.80$0.75--
$72.50Aug 21$0.70$4.70$2.70$1.40 06/30$1.30–$3.83$1.40--
$82.50Jul 17$4.70$7.90$6.30$1.80 06/15$2.28–$8.00$4.70--
$82.50Aug 21$5.70$9.50$7.60$5.90 07/02$3.88–$8.80$5.90--
$82.50Nov 20$8.10$12.00$10.05$6.67 06/30$6.50–$10.70$8.10--
$70.00Jul 17$0.00$2.30$1.15$0.35 06/16$0.55–$1.33$0.35--
$70.00Aug 21$0.30$3.70$2.00$1.65 06/23$1.10–$2.93$1.65--
$85.00Jul 17$7.20$10.20$8.70$3.44 06/12$3.20–$10.10$7.20--
$85.00Aug 21$7.80$11.50$9.65$6.50 06/10$5.00–$11.00$7.80--
$67.50Aug 21$0.00$3.40$1.70$1.00 06/24$0.98–$2.28$1.00--
$87.50Aug 21$9.80$13.20$11.50$9.50 07/02$6.20–$13.20$9.80--
$65.00Aug 21$0.00$2.90$1.45$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.05$1.02$0.70 06/23$0.70–$1.48$0.70--
$60.00Aug 21$0.00$2.65$1.33$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 21
Average Put/Call Ratio 1.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All