Tour v308
PHIN
PHINIA INC
$78.69 +2.30%
$79.25 (+0.71%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:55)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 39
Calls: 19 (49%)
Puts: 20 (51%)
Prior 7-Day Average 6
Calls: 2 (49%)
Puts: 2 (51%)
Current vs Prior 7-Day Avg -53.85%
Calls: +10.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/08) $100
Calls: $100 (9%)
Puts: $983 (91%)
Current vs Prior +2855.00%
Calls: +2855.00%
Puts: -100.00%
Prior 7-Day Total $13.0K
Calls: $5.9K (46%)
Puts: $7.0K (54%)
Prior 7-Day Average $2.2K
Calls: $847 (46%)
Puts: $1.0K (54%)
Current vs Prior 7-Day Avg +36.90%
Calls: +248.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20
Calls: 20 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.58% | 13.41%6.58% | 13.41%
Prior 7.32% | 13.36%7.32% | 13.36%
Current vs Prior -10.06% | +0.32%-10.06% | +0.32%
Prior 7-Day Avg 7.92% | 13.59%7.56% | 13.11%
Current vs 7-Day Avg -16.88% | -1.37%-12.96% | +2.30%
Prior 7-Day Eod 7.32% | 13.36%-- | --
Current vs 7-Day Eod -10.06% | +0.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Massive premium surge with dollar volume up 2855% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.252.15$1.20158.3%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.250.2014.4%0.32%14.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 10 vol/day, 53 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.25$4.10$2.68$1.39 07/02$1.95–$9.55$1.39--
$77.50Aug 21$3.90$7.10$5.50$11.40 06/15$4.15–$11.35$5.50--
$80.00Jul 17$0.15$3.50$1.83$3.33 06/18$1.15–$7.70$1.83--
$80.00Aug 21$2.45$5.20$3.83$2.84 07/02$3.00–$9.50$2.84--
$75.00Jul 17$2.70$6.00$4.35$10.30 06/12$2.88–$11.80$4.35--
$75.00Aug 21$5.30$9.00$7.15$6.49 05/29$5.50–$12.75$6.49--
$82.50Jul 17$0.20$2.00$1.10$2.80 06/22$0.95–$5.95$1.10--
$82.50Nov 20$3.80$8.00$5.90$7.03 05/06$4.63–$10.40$5.90--
$72.50Jul 17$5.00$8.60$6.80$9.25 06/05$4.25–$13.85$6.80--
$72.50Nov 20$9.20$13.30$11.25$13.10 06/17$9.15–$17.30$11.25--
$85.00Jul 17$0.00$2.45$1.23$0.90 06/23$0.70–$4.47$0.90--
$85.00Aug 21$0.95$3.90$2.42$2.80 06/18$1.85–$6.55$2.42--
$85.00Jan 15$3.90$7.50$5.70$8.40 06/25$4.45–$9.90$5.70--
$70.00Jul 17$7.30$11.20$9.25$5.93 05/20$6.05–$16.00$7.30--
$70.00Aug 21$8.70$11.80$10.25$13.12 06/10$8.60–$17.15$10.25--
$70.00Nov 20$10.70$14.90$12.80$14.00 06/05$10.65–$19.15$12.80--
$87.50Jul 17$0.00$2.30$1.15$0.06 07/02$0.57–$2.95$0.06--
$87.50Aug 21$0.35$2.60$1.48$3.23 06/24$1.48–$5.10$1.48--
$87.50Nov 20$3.30$5.80$4.55$7.80 06/15$3.00–$8.15$4.55--
$90.00Jul 17$0.00$2.20$1.10$0.75 06/24$0.50–$2.33$0.75--
$90.00Aug 21$0.25$2.15$1.20$2.00 06/30$1.20–$4.10$1.20--
$65.00Jul 17$12.30$15.20$13.75$11.78 06/01$10.80–$20.60$12.30--
$92.50Aug 21$0.00$3.20$1.60$1.65 06/29$1.18–$2.50$1.60--
$95.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.38–$1.33$0.20--
$95.00Aug 21$0.00$2.85$1.43$1.20 06/29$0.68–$2.55$1.20--
$95.00Nov 20$1.55$2.90$2.23$3.10 06/15$1.83–$5.25$2.23--
$95.00Dec 18$2.15$3.60$2.88$3.56 06/09$2.13–$5.35$2.88--
$95.00Jan 15$1.05$4.90$2.98$2.60 05/18$2.30–$6.15$2.60--
$100.00Aug 21$0.00$1.25$0.63$0.65 06/29$0.63–$1.88$0.63--
$100.00Dec 18$0.55$3.70$2.13$2.31 06/09$1.80–$3.98$2.13--
$105.00Aug 21$0.00$2.50$1.25$0.35 06/29$0.63–$1.55$0.35--
$110.00Aug 21$0.00$2.35$1.18$0.25 06/29$0.45–$1.30$0.25--
$115.00Aug 21$0.00$2.30$1.15$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$2.25$1.13$0.10 06/24$0.60–$1.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$2.90$1.45$0.95 06/30$0.90–$3.25$0.95--
$80.00Jul 17$1.10$3.90$2.50$3.35 07/02$1.40–$5.70$2.50--
$80.00Aug 21$4.10$6.00$5.05$4.60 07/02$3.00–$7.15$4.60--
$75.00Jul 17$0.00$1.70$0.85$0.80 06/22$0.80–$2.88$0.80--
$75.00Aug 21$1.10$3.70$2.40$1.90 06/30$1.98–$4.85$1.90--
$82.50Jul 17$2.90$5.60$4.25$1.80 06/15$2.28–$8.00$2.90--
$82.50Aug 21$4.70$7.50$6.10$5.90 07/02$3.88–$8.80$5.90--
$82.50Nov 20$6.60$10.50$8.55$6.67 06/30$6.50–$10.70$6.67--
$72.50Jul 17$0.00$1.45$0.73$1.50 07/02$0.73–$1.80$0.73--
$72.50Aug 21$0.70$3.30$2.00$1.40 06/30$1.30–$3.83$1.40--
$85.00Jul 17$4.90$7.70$6.30$3.44 06/12$3.20–$10.10$4.90--
$85.00Aug 21$7.20$9.60$8.40$6.50 06/10$5.00–$11.00$7.20--
$70.00Jul 17$0.00$2.40$1.20$0.35 06/16$0.55–$1.33$0.35--
$70.00Aug 21$0.15$3.30$1.73$1.65 06/23$1.10–$2.93$1.65--
$87.50Aug 21$8.60$11.50$10.05$9.50 07/02$6.20–$13.20$9.50--
$67.50Aug 21$0.00$3.10$1.55$1.00 06/24$0.98–$2.28$1.00--
$65.00Aug 21$0.00$2.70$1.35$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.45$1.23$0.70 06/23$0.70–$1.48$0.70--
$60.00Aug 21$0.00$2.35$1.18$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 20
Average Put/Call Ratio 1.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All