Tour v297
PHIN
PHINIA INC
$78.28 -1.76%
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior -71.43%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 20 (37%)
Puts: 34 (63%)
Prior 7-Day Average 9
Calls: 2 (37%)
Puts: 4 (63%)
Current vs Prior 7-Day Avg -77.78%
Calls: -30.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (07/06) $2.4K
Calls: $1.4K (60%)
Puts: $983 (40%)
Current vs Prior +9.58%
Calls: +83.92%
Puts: -100.00%
Prior 7-Day Total $13.1K
Calls: $4.2K (32%)
Puts: $8.9K (68%)
Prior 7-Day Average $2.2K
Calls: $605 (32%)
Puts: $1.3K (68%)
Current vs Prior 7-Day Avg +22.01%
Calls: +340.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.75
Current vs Prior -100.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24
Calls: 18 (75%)
Puts: 6 (25%)
Prior 7-Day Average 8
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior 7-Day Avg -75.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 12.84%7.58% | 12.84%
Prior 7.79% | 13.12%7.79% | 13.12%
Current vs Prior -2.80% | -2.11%-2.80% | -2.11%
Prior 7-Day Avg 8.26% | 13.74%7.79% | 13.12%
Current vs 7-Day Avg -8.25% | -6.54%-2.80% | -2.11%
Prior 7-Day Eod 7.79% | 13.11%-- | --
Current vs 7-Day Eod -2.80% | -2.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.18% | 59.74%
Calls: 82.57% | 65.02%
Puts: 55.77% | 54.46%
Current vs 7-Day Avg -30.28% | -12.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6015.10$13.8518.1%10.871
$67.50Aug 2111.8013.80$12.8015.6%10.811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6015.10$13.8518.1%10.871
$67.50Aug 2111.8013.80$12.8015.6%10.811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 10 vol/day, 53 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $11.78 on 06/01 (now $12.60/$15.10) — try a limit near $12.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.30$4.80$3.05$1.39 07/02$2.23–$9.55$1.39--
$77.50Aug 21$3.50$6.90$5.20$11.40 06/15$4.15–$11.35$5.20--
$80.00Jul 17$0.20$3.50$1.85$3.33 06/18$1.30–$7.70$1.85--
$80.00Aug 21$2.25$5.10$3.68$2.84 07/02$3.65–$9.50$2.84--
$75.00Jul 17$2.70$6.50$4.60$10.30 06/12$3.20–$11.80$4.60--
$75.00Aug 21$4.70$8.90$6.80$6.49 05/29$5.50–$12.75$6.49--
$82.50Jul 17$0.00$2.35$1.18$2.80 06/22$0.95–$5.95$1.18--
$82.50Nov 20$4.00$8.00$6.00$7.03 05/06$4.63–$10.40$6.00--
$72.50Jul 17$5.30$8.10$6.70$9.25 06/05$4.25–$13.85$6.70--
$72.50Nov 20$9.10$13.10$11.10$13.10 06/17$9.15–$17.30$11.10--
$85.00Jul 17$0.00$1.55$0.78$0.90 06/23$0.70–$4.47$0.78--
$85.00Aug 21$0.50$3.20$1.85$2.80 06/18$1.85–$6.55$1.85--
$85.00Jan 15$3.60$7.80$5.70$8.40 06/25$4.45–$9.90$5.70--
$70.00Jul 17$8.20$10.30$9.25$5.93 05/20$6.05–$16.00$8.20--
$70.00Aug 21$9.00$12.50$10.75$13.12 06/10$8.60–$17.15$10.75--
$70.00Nov 20$10.70$14.90$12.80$14.00 06/05$10.65–$19.15$12.80--
$87.50Jul 17$0.00$2.40$1.20$0.06 07/02$0.57–$2.95$0.06--
$87.50Aug 21$0.10$3.30$1.70$3.23 06/24$1.60–$5.10$1.70--
$87.50Nov 20$2.20$6.00$4.10$7.80 06/15$3.00–$8.15$4.10--
$67.50Aug 21$11.80$13.80$12.80--$12.80–$12.80—$11.801
$90.00Jul 17$0.00$2.30$1.15$0.75 06/24$0.50–$2.33$0.75--
$90.00Aug 21$0.00$3.10$1.55$2.00 06/30$1.55–$4.10$1.55--
$65.00Jul 17$12.60$15.10$13.85$11.78 06/01$10.80–$20.60$12.601
$92.50Aug 21$0.00$2.95$1.48$1.65 06/29$1.18–$2.50$1.48--
$95.00Jul 17$0.00$1.25$0.63$0.20 06/22$0.38–$1.45$0.20--
$95.00Aug 21$0.00$1.65$0.83$1.20 06/29$0.68–$2.55$0.83--
$95.00Nov 20$0.40$4.50$2.45$3.10 06/15$1.83–$5.25$2.45--
$95.00Dec 18$0.50$4.70$2.60$3.56 06/09$2.13–$5.35$2.60--
$95.00Jan 15$0.95$4.80$2.88$2.60 05/18$2.30–$6.15$2.60--
$100.00Aug 21$0.00$2.10$1.05$0.65 06/29$0.83–$1.88$0.65--
$100.00Dec 18$0.40$3.80$2.10$2.31 06/09$1.80–$3.98$2.10--
$105.00Aug 21$0.00$2.30$1.15$0.35 06/29$0.63–$1.55$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.30$0.25--
$115.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$1.20$0.60$0.10 06/24$0.60–$1.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.30$3.60$1.95$0.95 06/30$0.90–$3.25$0.95--
$80.00Jul 17$0.85$4.90$2.88$3.35 07/02$1.40–$5.70$2.88--
$80.00Aug 21$4.20$5.50$4.85$4.60 07/02$3.00–$7.15$4.60--
$75.00Jul 17$0.00$2.35$1.18$0.80 06/22$0.80–$2.88$0.80--
$75.00Aug 21$0.95$4.90$2.93$1.90 06/30$1.98–$4.85$1.90--
$82.50Jul 17$3.20$6.10$4.65$1.80 06/15$2.28–$8.00$3.20--
$82.50Aug 21$5.00$8.50$6.75$5.90 07/02$3.88–$8.80$5.90--
$82.50Nov 20$7.10$10.70$8.90$6.67 06/30$6.50–$10.70$7.10--
$72.50Jul 17$0.00$1.50$0.75$1.50 07/02$0.75–$1.80$0.75--
$72.50Aug 21$0.25$3.60$1.93$1.40 06/30$1.30–$3.83$1.40--
$85.00Jul 17$5.40$7.90$6.65$3.44 06/12$3.20–$10.10$5.40--
$85.00Aug 21$6.30$10.00$8.15$6.50 06/10$5.00–$11.00$6.50--
$70.00Jul 17$0.00$1.95$0.98$0.35 06/16$0.55–$1.40$0.35--
$70.00Aug 21$0.25$2.65$1.45$1.65 06/23$1.10–$2.93$1.45--
$87.50Aug 21$8.30$12.00$10.15$9.50 07/02$6.20–$13.20$9.50--
$67.50Aug 21$0.00$3.20$1.60$1.00 06/24$0.98–$2.28$1.00--
$65.00Aug 21$0.00$2.85$1.43$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.65$1.33$0.70 06/23$0.70–$1.48$0.70--
$60.00Aug 21$0.00$2.50$1.25$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 34
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All