Tour v294
PHIN
PHINIA INC
$79.68 +5.24%
$79.90 (+0.28%)🌙
as of 07/06 06:50 PM
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/02) 12
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior -41.67%
Calls: +33.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 61
Calls: 27 (44%)
Puts: 34 (56%)
Prior 7-Day Average 10
Calls: 3 (44%)
Puts: 4 (56%)
Current vs Prior 7-Day Avg -31.15%
Calls: +3.70%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.4K
Calls: $1.4K (60%)
Puts: $983 (40%)
Prior (07/02) $5.0K
Calls: $645 (13%)
Puts: $4.4K (87%)
Current vs Prior -51.65%
Calls: +124.65%
Puts: -77.58%
Prior 7-Day Total $12.9K
Calls: $4.5K (35%)
Puts: $8.4K (65%)
Prior 7-Day Average $2.1K
Calls: $638 (35%)
Puts: $1.2K (65%)
Current vs Prior 7-Day Avg +13.36%
Calls: +127.01%
Puts: -18.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.75
Prior (07/02) 3.00
Current vs Prior -75.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -64.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 32
Calls: 26 (81%)
Puts: 6 (19%)
Prior 7-Day Average 8
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.79% | 13.12%7.79% | 13.12%
Prior 8.52% | 14.79%-- | --
Current vs Prior -8.52% | -11.35%-- | --
Prior 7-Day Avg 8.50% | 13.86%-- | --
Current vs 7-Day Avg -8.31% | -5.35%-- | --
Prior 7-Day Eod 8.52% | 14.79%-- | --
Current vs 7-Day Eod -8.52% | -11.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.07% | 59.57%
Calls: 89.07% | 66.96%
Puts: 61.06% | 52.18%
Current vs 7-Day Avg -35.75% | -12.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.254.90$3.5874.0%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.254.90$3.5874.0%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 10 vol/day, 53 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$3.80$1.92$3.33 06/18$1.30–$7.70$1.92--
$80.00Aug 21$3.20$5.60$4.40$2.84 07/02$3.65–$9.50$3.20--
$77.50Jul 17$2.25$4.90$3.58$1.39 07/02$2.23–$9.55$2.25--
$77.50Aug 21$3.70$7.50$5.60$11.40 06/15$4.15–$11.35$5.60--
$82.50Jul 17$0.00$2.75$1.38$2.80 06/22$0.95–$5.95$1.38--
$82.50Nov 20$5.10$7.60$6.35$7.03 05/06$4.63–$10.40$6.35--
$75.00Jul 17$3.90$6.70$5.30$10.30 06/12$3.20–$11.80$5.30--
$75.00Aug 21$6.50$7.90$7.20$6.49 05/29$5.50–$12.75$6.50--
$85.00Jul 17$0.00$2.00$1.00$0.90 06/23$0.70–$4.47$0.90--
$85.00Aug 21$1.55$4.40$2.98$2.80 06/18$2.38–$6.55$2.80--
$85.00Jan 15$4.00$7.50$5.75$8.40 06/25$4.45–$9.90$5.75--
$72.50Jul 17$5.70$8.50$7.10$9.25 06/05$4.25–$13.85$7.10--
$72.50Nov 20$9.60$13.30$11.45$13.10 06/17$9.15–$17.30$11.45--
$87.50Jul 17$0.00$2.35$1.18$0.06 07/02$0.57–$2.95$0.06--
$87.50Aug 21$0.95$2.25$1.60$3.23 06/24$1.60–$5.10$1.60--
$87.50Nov 20$2.55$6.20$4.38$7.80 06/15$3.00–$8.15$4.38--
$70.00Jul 17$7.90$10.80$9.35$5.93 05/20$6.05–$16.00$7.90--
$70.00Aug 21$9.20$11.70$10.45$13.12 06/10$8.60–$17.15$10.45--
$70.00Nov 20$11.40$15.20$13.30$14.00 06/05$10.65–$19.15$13.30--
$90.00Jul 17$0.00$2.25$1.13$0.75 06/24$0.50–$2.33$0.75--
$90.00Aug 21$0.65$2.75$1.70$2.00 06/30$1.55–$4.10$1.70--
$92.50Aug 21$0.00$2.85$1.43$1.65 06/29$1.18–$2.50$1.43--
$65.00Jul 17$12.80$15.60$14.20$11.78 06/01$10.80–$20.60$12.80--
$95.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.38–$1.45$0.20--
$95.00Aug 21$0.00$2.65$1.33$1.20 06/29$0.68–$2.55$1.20--
$95.00Nov 20$0.70$4.20$2.45$3.10 06/15$1.83–$5.25$2.45--
$95.00Dec 18$0.70$4.70$2.70$3.56 06/09$2.13–$5.35$2.70--
$95.00Jan 15$0.95$4.80$2.88$2.60 05/18$2.30–$6.15$2.60--
$100.00Aug 21$0.00$2.35$1.18$0.65 06/29$0.83–$1.88$0.65--
$100.00Dec 18$0.05$4.00$2.03$2.31 06/09$1.80–$3.98$2.03--
$105.00Aug 21$0.00$2.25$1.13$0.35 06/29$0.63–$1.55$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.30$0.25--
$115.00Aug 21$0.00$1.60$0.80$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.78–$1.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.65$4.60$2.63$3.35 07/02$1.40–$5.70$2.63--
$80.00Aug 21$4.00$5.70$4.85$4.60 07/02$3.00–$7.15$4.60--
$77.50Jul 17$0.15$3.10$1.63$0.95 06/30$0.90–$3.30$0.95--
$82.50Jul 17$2.50$5.90$4.20$1.80 06/15$2.28–$8.00$2.50--
$82.50Aug 21$5.30$7.20$6.25$5.90 07/02$3.88–$8.80$5.90--
$82.50Nov 20$6.80$10.50$8.65$6.67 06/30$6.50–$10.70$6.80--
$75.00Jul 17$0.00$2.25$1.13$0.80 06/22$0.80–$2.88$0.80--
$75.00Aug 21$1.40$3.50$2.45$1.90 06/30$1.98–$4.85$1.90--
$85.00Jul 17$4.90$7.90$6.40$3.44 06/12$3.20–$10.10$4.90--
$85.00Aug 21$7.00$9.50$8.25$6.50 06/10$5.00–$11.00$7.00--
$72.50Jul 17$0.20$1.50$0.85$1.50 07/02$0.75–$1.80$0.85--
$72.50Aug 21$0.40$3.70$2.05$1.40 06/30$1.30–$3.83$1.40--
$87.50Aug 21$8.70$11.00$9.85$9.50 07/02$6.20–$13.20$9.50--
$70.00Jul 17$0.00$1.40$0.70$0.35 06/16$0.55–$1.68$0.35--
$70.00Aug 21$0.25$2.20$1.23$1.65 06/23$1.10–$2.93$1.23--
$67.50Aug 21$0.15$2.70$1.43$1.00 06/24$0.98–$2.28$1.00--
$65.00Aug 21$0.00$3.00$1.50$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.85$1.43$0.70 06/23$0.70–$1.50$0.70--
$60.00Aug 21$0.00$2.65$1.33$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 34
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All