Tour v477
PH
PARKER-HANNIFIN CORP
$976.53 +1.43%
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 118
Calls: 109 (92%)
Puts: 9 (8%)
Prior (07/30) 649
Calls: 394 (61%)
Puts: 255 (39%)
Current vs Prior -81.82%
Calls: -72.34% (Calls)
Puts: -96.47% (Puts)
Prior 7-Day Total 1,671
Calls: 1,026 (61%)
Puts: 645 (39%)
Prior 7-Day Average 238
Calls: 146 (61%)
Puts: 92 (39%)
Current vs Prior 7-Day Avg -50.57%
Calls: -25.63%
Puts: -90.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $238.1K
Calls: $218.9K (92%)
Puts: $19.1K (8%)
Prior (07/30) $2.81M
Calls: $2.23M (80%)
Puts: $574.9K (20%)
Current vs Prior -91.52%
Calls: -90.20%
Puts: -96.67%
Prior 7-Day Total $6.45M
Calls: $4.83M (75%)
Puts: $1.62M (25%)
Prior 7-Day Average $921.6K
Calls: $689.9K (75%)
Puts: $231.7K (25%)
Current vs Prior 7-Day Avg -74.17%
Calls: -68.26%
Puts: -91.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.65
Current vs Prior -87.24%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -90.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,102
Calls: 848 (77%)
Puts: 254 (23%)
Prior (07/30) 1,507
Calls: 1,507 (100%)
Puts: -- (0%)
Current vs Prior -26.87%
Prior 7-Day Total 7,757
Calls: 6,039 (78%)
Puts: 1,718 (22%)
Prior 7-Day Average 1,108
Calls: 862 (75%)
Puts: 286 (25%)
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 11.00%
Prior 8.44% | 11.04%
Current vs Prior -1.41% | -0.39%
Prior 7-Day Avg 9.33% | 11.66%
Current vs 7-Day Avg -10.73% | -5.67%
Prior 7-Day Eod 8.44% | 11.04%
Current vs 7-Day Eod -1.41% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($218.9K) vs puts ($19.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (109 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 2140.4047.00$43.7015.1%20.56--
$980.00Aug 2135.1041.70$38.4017.2%30.5253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 55, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 210.502.00$1.25120.0%300.0312
$1180.00Aug 210.751.65$1.2075.0%160.035
$980.00Aug 2135.1041.70$38.4017.2%30.5253
$970.00Aug 2140.4047.00$43.7015.1%20.56--
$1040.00Aug 2112.7018.70$15.7038.2%10.28438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 2116.2021.00$18.6025.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.50, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1080.00$1180.00Aug 21$6.45$93.55$6.4514.50$1086.45
$1060.00$1080.00Aug 21$3.25$16.75$3.255.15$1063.25
$1040.00$1060.00Aug 21$4.80$15.20$4.803.17$1044.80
$980.00$1040.00Aug 21$22.70$37.30$22.701.64$1002.70
$970.00$980.00Aug 21$5.30$4.70$5.300.89$975.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$980.00Aug 21$5.30$5.30$4.701.13$975.30
$980.00$1040.00Aug 21$22.70$22.70$37.300.61$1002.70
$1040.00$1060.00Aug 21$4.80$4.80$15.200.32$1044.80
$1060.00$1080.00Aug 21$3.25$3.25$16.750.19$1063.25
$1080.00$1180.00Aug 21$6.45$6.45$93.550.07$1086.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.69% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$930.00Aug 21$7.65$18.60$26.25$903.75$1106.25
$1060.00$930.00Aug 21$10.90$18.60$29.50$900.50$1089.50
$1040.00$930.00Aug 21$15.70$18.60$34.30$895.70$1074.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.90, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1060.00$1080.00Aug 21$1.55$18.4511.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1200.001:2Aug 21-$1.30$18.70
$1060.00$1080.001:2Aug 21-$4.40$15.60
$1040.00$1060.001:2Aug 21-$6.10$13.90
$1080.00$1180.001:2Aug 21$5.25$94.75
$980.00$1040.001:2Aug 21$7.00$53.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.59%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Aug 21$35.100.520.4%3.59%3.95%353
$1040.00Aug 21$12.700.286.5%1.30%7.80%1438
$1060.00Aug 21$7.200.218.6%0.74%9.28%1--
$1080.00Aug 21$3.700.1610.6%0.38%10.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 541 vol/day, 199 traded recently)

PH averages only 541 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $970.00 02-19 call last traded $106.50 on 06/24 (now $105.20/$112.00) — try a limit near $106.50. Also watch the $980.00 08-21 call last traded $53.60 on 07/24 (now $35.10/$41.70) — try a limit near $38.40; the $1050.00 09-18 call last traded $24.70 on 07/22 (now $22.00/$28.60) — try a limit near $24.70. Most tradeable put: the $890.00 09-18 put last traded $20.20 on 07/23 (now $16.70/$21.70) — try a limit near $19.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Aug 21$35.10$41.70$38.40$53.60 07/24$29.15–$51.35$38.4053
$980.00Nov 20$73.60$82.00$77.80$65.70 07/20$63.90–$89.35$73.60--
$970.00Aug 21$40.40$47.00$43.70$47.40 07/23$33.50–$56.35$43.70--
$970.00Nov 20$78.60$87.00$82.80$51.58 06/05$67.85–$94.80$78.60--
$970.00Feb 19$105.20$112.00$108.60$106.50 06/24$90.85–$119.45$106.503
$970.00Sep 18$53.40$59.70$56.55--$56.55–$56.55—$53.401
$990.00Aug 21$30.10$36.10$33.10$37.00 07/22$26.05–$45.25$33.10--
$990.00Nov 20$68.80$78.00$73.40$61.30 07/20$59.95–$84.80$68.80--
$960.00Aug 21$44.60$52.00$48.30$64.25 07/24$37.85–$62.00$48.30--
$960.00Nov 20$83.60$92.00$87.80$75.18 07/07$73.30–$99.95$83.60--
$960.00Feb 19$111.30$117.00$114.15$98.18 07/07$95.25–$124.50$111.30--
$1000.00Aug 21$25.60$31.90$28.75$45.00 07/24$22.85–$41.90$28.75--
$1000.00Nov 20$64.40$73.00$68.70$81.12 07/24$56.65–$81.30$68.70--
$1000.00Feb 19$89.30$98.00$93.65$106.78 07/24$77.65–$104.50$93.65--
$950.00Aug 21$50.60$58.00$54.30$62.55 07/24$42.30–$68.15$54.30--
$950.00Sep 18$64.80$70.80$67.80$76.60 07/23$55.35–$80.15$67.80--
$950.00Nov 20$88.90$98.00$93.45$99.95 07/23$77.80–$106.10$93.45--
$950.00Feb 19$115.90$122.00$118.95$108.50 07/14$100.00–$130.05$115.90--
$1010.00Aug 21$21.40$27.60$24.50$26.70 07/21$19.90–$36.30$24.50--
$1010.00Nov 20$60.10$69.00$64.55$55.25 07/15$52.45–$76.55$60.10--
$1010.00Feb 19$84.70$94.00$89.35$81.30 07/09$73.40–$99.85$84.70--
$940.00Aug 21$57.30$64.00$60.65$63.21 07/22$47.45–$74.90$60.65--
$940.00Sep 18$70.50$76.90$73.70$82.60 07/23$60.35–$86.40$73.70--
$940.00Nov 20$94.30$103.00$98.65$114.50 06/25$82.40–$112.05$98.65--
$940.00Feb 19$121.60$127.00$124.30$114.00 07/14$104.65–$135.25$121.60--
$1020.00Aug 21$18.00$24.10$21.05$29.58 07/24$15.50–$33.60$21.05--
$1020.00Sep 18$30.00$38.20$34.10$44.53 07/24$26.45–$45.40$34.10--
$1020.00Nov 20$57.60$62.90$60.25$47.80 07/15$49.30–$72.40$57.60--
$1020.00Feb 19$80.40$89.00$84.70$77.30 07/09$70.40–$95.40$80.40--
$930.00Aug 21$62.90$71.00$66.95$60.78 07/17$53.10–$81.70$62.90--
$930.00Nov 20$100.80$109.00$104.90$95.90 07/16$87.50–$118.00$100.80--
$930.00Feb 19$124.80$133.00$128.90$118.02 07/09$109.80–$141.30$124.80--
$1030.00Nov 20$52.00$61.10$56.55$44.70 07/15$45.35–$68.40$52.00--
$1030.00Feb 19$76.60$85.00$80.80$90.00 07/24$66.35–$90.90$80.80--
$920.00Aug 21$71.40$78.00$74.70$69.92 07/14$59.20–$89.05$71.40--
$920.00Nov 20$106.40$115.00$110.70$100.00 07/16$92.40–$123.50$106.40--
$920.00Feb 19$130.60$139.00$134.80$117.00 07/20$115.10–$147.10$130.60--
$1040.00Aug 21$12.70$18.70$15.70$23.08 07/24$11.25–$25.60$15.70438
$1040.00Sep 18$25.00$31.40$28.20$36.89 07/24$22.25–$37.75$28.20--
$1040.00Nov 20$48.00$57.40$52.70$41.70 07/15$42.40–$63.40$48.00--
$1040.00Feb 19$74.80$81.00$77.90$69.80 07/09$63.15–$86.75$74.80--
$910.00Aug 21$78.00$86.00$82.00$91.38 06/26$65.45–$96.55$82.00--
$910.00Nov 20$112.40$122.00$117.20$57.60 06/03$97.65–$130.05$112.40--
$910.00Feb 19$136.50$145.00$140.75$122.00 07/20$120.25–$153.20$136.50--
$1050.00Sep 18$22.00$28.60$25.30$24.70 07/22$20.05–$34.65$24.7061
$900.00Aug 21$85.70$94.00$89.85$81.12 07/15$72.25–$106.00$85.70--
$900.00Nov 20$119.60$128.00$123.80$137.60 07/24$103.40–$136.90$123.80--
$900.00Feb 19$143.70$151.00$147.35$128.01 07/07$125.40–$159.55$143.70--
$1060.00Aug 21$7.20$14.60$10.90$20.38 07/24$7.90–$19.15$10.90--
$1060.00Nov 20$42.00$50.40$46.20$43.01 07/13$36.65–$55.95$43.01--
$1060.00Feb 19$65.30$74.00$69.65$63.00 07/14$56.45–$78.45$65.30--
$890.00Aug 21$93.70$102.00$97.85$108.20 06/30$79.30–$112.50$97.85--
$890.00Nov 20$125.80$135.00$130.40$138.30 07/23$109.20–$143.60$130.40--
$1070.00Sep 18$16.00$23.60$19.80$17.30 07/21$15.50–$28.75$17.30--
$1070.00Feb 19$63.10$69.30$66.20$83.52 06/25$52.95–$74.50$66.20--
$880.00Aug 21$102.90$110.00$106.45$102.65 07/17$86.80–$121.30$102.90--
$880.00Nov 20$132.60$142.00$137.30$129.00 06/22$114.95–$150.10$132.60--
$880.00Feb 19$156.00$164.00$160.00$147.10 07/13$137.25–$172.30$156.00--
$1080.00Aug 21$3.70$11.60$7.65$16.50 07/24$7.10–$14.90$7.65--
$1080.00Nov 20$36.00$44.60$40.30$32.47 07/08$31.15–$49.60$36.00--
$1080.00Feb 19$58.00$67.00$62.50$61.85 06/22$49.90–$71.30$61.85--
$870.00Aug 21$110.40$119.00$114.70$124.87 06/26$94.50–$129.85$114.70--
$870.00Nov 20$139.60$149.00$144.30$144.50 07/06$121.50–$157.10$144.30--
$1090.00Sep 18$13.00$19.00$16.00$16.00 07/17$12.30–$23.90$16.00--
$860.00Aug 21$119.10$128.00$123.55$109.99 06/16$101.65–$139.05$119.10--
$860.00Nov 20$146.70$156.00$151.35$141.60 06/22$127.85–$164.25$146.70--
$1100.00Aug 21$2.50$9.90$6.20$11.00 07/24$4.68–$11.45$6.20--
$1100.00Sep 18$11.70$17.30$14.50$20.80 07/24$10.40–$18.80$14.50254
$1100.00Nov 20$31.00$39.30$35.15$28.00 07/21$26.60–$43.35$31.00--
$1100.00Feb 19$51.50$60.80$56.15$51.10 07/09$45.15–$64.30$51.50--
$850.00Aug 21$128.90$137.00$132.95$117.55 06/16$109.55–$148.25$128.90--
$850.00Nov 20$154.30$163.00$158.65$143.85 06/24$134.70–$171.95$154.30--
$840.00Aug 21$138.10$146.00$142.05$150.50 06/26$117.30–$157.40$142.05--
$840.00Nov 20$161.90$171.00$166.45$148.50 07/15$142.15–$179.40$161.90--
$840.00Feb 19$181.90$191.00$186.45$173.60 07/13$161.35–$199.60$181.90--
$1120.00Aug 21$0.90$8.80$4.85$8.20 07/24$3.88–$8.35$4.85--
$1120.00Sep 18$7.50$13.80$10.65$8.50 07/21$7.95–$16.40$8.50--
$1120.00Nov 20$26.00$33.40$29.70$25.40 07/10$22.55–$37.80$26.00--
$1120.00Feb 19$46.40$55.00$50.70$46.50 07/17$39.45–$57.70$46.50--
$830.00Aug 21$147.30$156.00$151.65$59.37 06/02$125.40–$166.70$147.30--
$830.00Nov 20$169.60$178.90$174.25$157.75 06/17$148.75–$187.20$169.60--
$830.00Feb 19$189.00$198.00$193.50$180.70 07/13$168.15–$206.75$189.00--
$820.00Aug 21$156.40$165.00$160.70$143.65 06/17$133.50–$175.75$156.40--
$820.00Nov 20$177.50$186.00$181.75$139.73 06/12$156.85–$195.20$177.50--
$820.00Feb 19$197.90$205.00$201.45$187.30 07/13$175.10–$214.55$197.90--
$1140.00Aug 21$0.05$8.20$4.13$5.60 07/24$3.25–$6.43$4.13--
$1140.00Nov 20$22.00$29.80$25.90$27.40 07/23$19.10–$32.30$25.90--
$1140.00Feb 19$41.50$49.00$45.25$50.39 06/26$35.45–$52.10$45.25--
$810.00Aug 21$165.90$174.70$170.30$90.43 06/04$141.60–$185.60$165.90--
$810.00Feb 19$204.00$213.00$208.50$195.10 07/13$181.55–$221.85$204.00--
$800.00Aug 21$175.70$184.00$179.85$169.20 06/22$150.30–$195.10$175.70--
$800.00Nov 20$193.80$203.00$198.40$145.00 06/11$171.20–$212.10$193.80--
$800.00Feb 19$211.50$220.00$215.75$219.30 06/26$188.55–$230.00$215.75--
$1160.00Aug 21$0.05$6.20$3.13$3.80 07/24$2.40–$5.23$3.13--
$1160.00Nov 20$19.00$24.40$21.70$16.00 07/21$16.20–$28.45$19.00--
$1160.00Feb 19$35.90$45.00$40.45$36.16 07/07$31.35–$46.70$36.16--
$790.00Nov 20$202.60$211.00$206.80$155.76 06/09$178.55–$220.10$202.60--
$780.00Feb 19$226.60$236.00$231.30$217.40 07/13$203.45–$245.40$226.60--
$1180.00Aug 21$0.75$1.65$1.20$1.55 07/20$1.20–$4.90$1.205
$1180.00Sep 18$1.10$8.10$4.60$8.00 07/24$4.08–$8.15$4.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Aug 21$34.20$41.00$37.60$41.50 07/24$37.45–$69.65$37.60--
$970.00Aug 21$29.40$36.80$33.10$62.80 07/08$31.80–$63.40$33.10--
$970.00Sep 18$43.80$48.60$46.20$52.80 07/22$43.65–$62.15$46.20--
$970.00Nov 20$63.80$72.10$67.95$71.60 07/22$65.40–$89.00$67.95--
$970.00Feb 19$83.20$88.90$86.05$96.80 07/07$81.50–$103.70$86.05--
$990.00Aug 21$39.50$47.00$43.25$57.80 06/30$41.85–$76.15$43.25--
$960.00Aug 21$25.10$32.00$28.55$40.51 07/21$28.30–$57.50$28.55--
$960.00Nov 20$59.10$67.40$63.25$155.60 06/01$60.60–$82.95$63.25--
$960.00Feb 19$76.80$84.00$80.40$91.60 07/07$77.25–$98.35$80.40--
$1000.00Aug 21$45.20$53.20$49.20$116.00 06/09$47.10–$82.75$49.20--
$1000.00Nov 20$79.30$89.00$84.15$144.68 06/11$80.30–$107.40$84.15--
$950.00Aug 21$21.10$28.80$24.95$29.10 07/24$24.25–$51.65$24.95--
$950.00Nov 20$54.20$62.80$58.50$58.25 07/24$56.85–$77.70$58.25--
$950.00Feb 19$72.40$79.00$75.70$90.00 07/08$72.50–$91.60$75.70--
$940.00Aug 21$17.70$25.00$21.35$23.50 07/24$21.35–$46.90$21.35--
$940.00Sep 18$31.00$36.20$33.60$38.40 07/22$32.20–$46.60$33.60--
$940.00Nov 20$49.90$58.60$54.25$122.80 06/03$52.55–$72.65$54.25--
$940.00Feb 19$69.50$75.00$72.25$73.30 07/23$68.30–$87.40$72.25--
$1020.00Aug 21$58.00$65.80$61.90$84.60 07/13$58.80–$97.00$61.90--
$930.00Aug 21$16.20$21.00$18.60$24.88 07/23$18.60–$42.20$18.60--
$920.00Aug 21$12.60$19.00$15.80$22.60 07/22$15.80–$37.50$15.80--
$920.00Nov 20$41.90$50.80$46.35$109.90 05/29$44.50–$62.75$46.35--
$1040.00Sep 18$84.00$90.90$87.45$100.40 07/16$82.80–$108.35$87.45--
$910.00Aug 21$8.80$16.20$12.50$21.80 07/21$12.50–$33.50$12.50--
$910.00Sep 18$18.90$27.60$23.25$22.30 07/24$22.30–$33.85$22.30--
$910.00Feb 19$54.90$63.00$58.95$61.46 06/26$56.35–$72.85$58.95--
$900.00Aug 21$6.40$14.20$10.30$11.01 07/24$10.30–$29.70$10.30--
$900.00Sep 18$16.10$24.00$20.05$23.00 07/23$19.55–$30.35$20.05--
$900.00Nov 20$34.90$43.60$39.25$39.90 07/24$37.20–$53.75$39.25--
$900.00Feb 19$51.30$59.90$55.60$58.41 07/01$52.60–$68.50$55.60--
$890.00Aug 21$4.50$13.00$8.75$13.52 07/22$8.75–$26.00$8.75--
$890.00Sep 18$16.70$21.70$19.20$20.20 07/23$16.80–$27.45$19.2013
$890.00Feb 19$47.80$55.00$51.40$54.68 07/01$49.30–$64.10$51.40--
$880.00Aug 21$2.95$11.00$6.98$13.10 07/21$6.98–$22.95$6.98--
$880.00Sep 18$13.90$18.00$15.95$18.14 07/23$15.05–$24.10$15.95--
$880.00Nov 20$28.40$37.40$32.90$43.25 06/22$31.40–$45.95$32.90--
$880.00Feb 19$44.30$52.00$48.15$47.85 07/22$45.65–$60.10$47.85--
$870.00Aug 21$1.65$10.00$5.83$12.06 07/16$5.83–$20.05$5.83--
$870.00Sep 18$9.10$18.00$13.55$17.03 07/22$12.60–$21.45$13.55--
$870.00Nov 20$25.50$34.50$30.00$32.50 07/22$28.50–$42.70$30.00--
$860.00Aug 21$1.15$9.20$5.18$8.44 07/23$5.18–$17.15$5.18--
$860.00Sep 18$7.20$16.00$11.60$15.94 07/21$11.25–$18.70$11.60--
$860.00Nov 20$22.80$31.50$27.15$28.00 06/25$25.55–$39.05$27.15--
$850.00Aug 21$0.60$8.00$4.30$4.85 07/24$4.30–$15.10$4.30--
$850.00Nov 20$20.30$28.60$24.45$26.43 07/22$23.35–$36.05$24.45--
$850.00Feb 19$34.70$42.00$38.35$45.75 06/22$36.70–$48.70$38.35--
$840.00Aug 21$0.05$8.90$4.48$6.68 07/21$2.95–$13.40$4.48--
$840.00Sep 18$4.30$12.70$8.50$14.06 07/17$7.85–$14.50$8.50--
$840.00Nov 20$18.00$26.60$22.30$30.85 06/22$21.25–$33.05$22.30--
$1120.00Nov 20$162.00$169.70$165.85$183.80 06/22$158.35–$193.80$165.85--
$830.00Aug 21$0.05$8.60$4.33$8.65 07/10$4.18–$10.95$4.33--
$830.00Sep 18$3.10$11.40$7.25$12.31 07/17$6.70–$12.35$7.25--
$830.00Nov 20$17.00$22.40$19.70$73.40 06/01$19.20–$30.20$19.70--
$830.00Feb 19$29.10$37.00$33.05$40.35 06/23$31.65–$42.40$33.05--
$820.00Aug 21$0.05$7.80$3.93$4.73 07/21$3.23–$9.25$3.93--
$820.00Nov 20$14.00$21.90$17.95$22.17 07/22$17.25–$27.55$17.95--
$810.00Aug 21$0.05$7.60$3.83$3.30 07/22$2.40–$7.55$3.30--
$810.00Sep 18$0.55$10.00$5.28$6.26 07/22$4.83–$8.70$5.28--
$810.00Nov 20$12.30$20.80$16.55$21.17 07/20$15.40–$25.25$16.55--
$800.00Aug 21$0.00$4.80$2.40$3.83 07/23$1.88–$6.63$2.40--
$800.00Nov 20$10.70$20.00$15.35$17.30 06/25$14.15–$23.20$15.35--
$1160.00Nov 20$195.00$200.80$197.90$216.50 06/22$189.10–$228.50$197.90--
$790.00Aug 21$0.05$4.80$2.42$22.60 06/04$2.13–$5.40$2.42--
$790.00Nov 20$9.20$18.00$13.60$17.43 06/26$12.30–$20.85$13.60--
$780.00Aug 21$0.05$7.20$3.63$2.30 07/20$2.15–$6.45$2.30--
$780.00Nov 20$7.80$17.00$12.40$30.90 06/05$11.20–$19.20$12.40--
$780.00Feb 19$18.00$26.00$22.00$22.32 06/25$21.15–$29.35$22.00--
$770.00Aug 21$0.00$4.80$2.40$2.43 07/22$1.40–$5.40$2.40--
$770.00Nov 20$8.40$15.00$11.70$14.20 07/02$9.60–$17.20$11.70--
$760.00Aug 21$0.00$4.80$2.40$2.43 07/23$2.40–$4.55$2.40--
$760.00Sep 18$0.05$8.30$4.18$2.90 07/22$2.60–$5.58$2.90--
$760.00Nov 20$5.60$14.00$9.80$12.24 07/01$8.70–$15.85$9.8017
$760.00Feb 19$14.20$23.00$18.60$20.18 06/26$17.60–$23.75$18.60--
$1200.00Sep 18$221.00$227.40$224.20$239.60 07/21$212.10–$249.85$224.20--
$750.00Aug 21$0.10$4.80$2.45$0.18 07/24$1.40–$5.03$0.18--
$750.00Nov 20$6.00$11.70$8.85$15.90 07/09$7.60–$14.10$8.85224
$740.00Aug 21$0.00$4.80$2.40$2.40 07/20$1.58–$4.40$2.40--
$740.00Nov 20$3.40$11.50$7.45$10.30 07/01$6.55–$12.80$7.45--
$1220.00Feb 19$252.70$261.80$257.25$278.70 07/10$247.35–$288.50$257.25--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$4.40$2.40--
$730.00Nov 20$4.40$11.00$7.70$6.90 07/22$7.30–$12.05$6.90--
$720.00Aug 21$0.00$4.80$2.40$0.90 07/15$2.40–$4.35$0.90--
$720.00Nov 20$1.70$10.90$6.30$9.20 06/22$5.50–$10.15$6.30--
$720.00Feb 19$8.50$17.00$12.75$13.80 06/25$12.35–$17.65$12.75--
$710.00Nov 20$0.95$10.00$5.48$7.10 07/06$4.90–$9.05$5.48--
$700.00Aug 21$0.00$7.40$3.70$0.20 07/21$2.40–$4.30$0.20--
$700.00Nov 20$0.30$9.60$4.95$15.20 06/05$4.73–$7.85$4.95--
$700.00Feb 19$6.00$14.90$10.45$11.50 06/26$9.90–$14.75$10.45--
$690.00Aug 21$0.00$7.30$3.65$4.50 06/05$1.05–$4.30$3.65--
$690.00Nov 20$0.05$9.30$4.68$22.00 06/01$4.58–$7.03$4.68--
$680.00Aug 21$0.00$4.80$2.40$3.70 06/05$1.05–$4.30$2.40--
$680.00Nov 20$0.05$9.20$4.63$9.40 06/10$4.33–$6.18$4.63--
$680.00Feb 19$3.90$13.00$8.45$8.04 07/22$7.95–$11.90$8.04--
$670.00Nov 20$0.05$8.80$4.43$9.85 06/08$4.33–$5.60$4.43--
$660.00Nov 20$0.05$8.70$4.38$9.49 06/11$4.28–$5.00$4.38--
$640.00Feb 19$0.90$9.90$5.40$6.10 06/30$5.20–$7.65$5.40--
$620.00Nov 20$0.00$4.60$2.30$3.30 06/18$2.30–$4.85$2.30--
$600.00Aug 21$0.00$7.30$3.65$0.66 06/15$2.40–$4.30$0.66--
$600.00Nov 20$0.05$4.80$2.42$2.80 06/29$2.40–$4.73$2.42--
$580.00Feb 19$0.05$8.10$4.08$3.00 06/30$2.53–$4.43$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 9
Put/Call Ratio 0.08
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 255
Put/Call Ratio 0.65
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 645
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All