Tour v487
PH
PARKER-HANNIFIN CORP
$997.52 +2.15%
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 185
Calls: 104 (56%)
Puts: 81 (44%)
Prior (07/31) 118
Calls: 109 (92%)
Puts: 9 (8%)
Current vs Prior +56.78%
Calls: -4.59% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,700
Calls: 1,101 (65%)
Puts: 599 (35%)
Prior 7-Day Average 242
Calls: 157 (65%)
Puts: 85 (35%)
Current vs Prior 7-Day Avg -23.82%
Calls: -33.88%
Puts: -5.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $572.4K
Calls: $455.0K (79%)
Puts: $117.4K (21%)
Prior (07/31) $238.1K
Calls: $218.9K (92%)
Puts: $19.1K (8%)
Current vs Prior +140.45%
Calls: +107.82%
Puts: +514.14%
Prior 7-Day Total $6.31M
Calls: $4.90M (78%)
Puts: $1.41M (22%)
Prior 7-Day Average $901.7K
Calls: $700.0K (78%)
Puts: $201.7K (22%)
Current vs Prior 7-Day Avg -36.51%
Calls: -35.00%
Puts: -41.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 0.08
Current vs Prior +843.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 976
Calls: 670 (69%)
Puts: 306 (31%)
Prior (07/31) 1,102
Calls: 848 (77%)
Puts: 254 (23%)
Current vs Prior -11.43%
Prior 7-Day Total 8,526
Calls: 6,662 (78%)
Puts: 1,864 (22%)
Prior 7-Day Average 1,218
Calls: 951 (75%)
Puts: 310 (25%)
Current vs Prior 7-Day Avg -19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 10.93%
Prior 8.33% | 11.00%
Current vs Prior -5.05% | -0.60%
Prior 7-Day Avg 9.14% | 11.53%
Current vs 7-Day Avg -13.48% | -5.18%
Prior 7-Day Eod 8.33% | 11.00%
Current vs 7-Day Eod -5.05% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($455.0K) vs puts ($117.4K). Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio rising 843% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 3.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Aug 21238.50246.80$242.653.4%10.95--
$1060.00Aug 2174.0080.40$77.208.3%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 2137.6044.50$41.0516.8%30.5573
$1000.00Aug 2132.4039.90$36.1520.7%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Aug 21238.50246.80$242.653.4%10.95--
$1060.00Aug 2174.0080.40$77.208.3%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 119, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 213.3011.90$7.60113.2%350.16126
$1020.00Aug 2123.1030.70$26.9028.3%50.42--
$990.00Aug 2137.6044.50$41.0516.8%30.5573
$1000.00Aug 2132.4039.90$36.1520.7%10.50--
$1040.00Aug 2116.0023.70$19.8538.8%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 216.809.90$8.3537.1%340.1560
$890.00Aug 214.408.80$6.6066.7%170.1237
$860.00Aug 210.858.50$4.68163.5%100.09--
$700.00Aug 210.004.80$2.40200.0%50.0322
$930.00Aug 218.8016.10$12.4558.6%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 178.49, avg 22.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1100.00Aug 21$12.25$47.75$12.253.90$1052.25
$1020.00$1040.00Aug 21$7.05$12.95$7.051.84$1027.05
$1000.00$1020.00Aug 21$9.25$10.75$9.251.16$1009.25
$990.00$1000.00Aug 21$4.90$5.10$4.901.04$994.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$700.00Aug 21$0.78$139.22$0.78178.49$839.22
$880.00$860.00Aug 21$0.82$19.18$0.8223.39$879.18
$860.00$840.00Aug 21$1.50$18.50$1.5012.33$858.50
$890.00$880.00Aug 21$1.10$8.90$1.108.09$888.90
$930.00$900.00Aug 21$4.10$25.90$4.106.32$925.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.37, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$1000.00Aug 21$4.90$4.90$5.100.96$994.90
$1000.00$1020.00Aug 21$9.25$9.25$10.750.86$1009.25
$1020.00$1040.00Aug 21$7.05$7.05$12.950.54$1027.05
$1040.00$1100.00Aug 21$12.25$12.25$47.750.26$1052.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1060.00Aug 21$165.45$165.45$14.5511.37$1074.55
$1060.00$930.00Aug 21$64.75$64.75$65.250.99$995.25
$900.00$890.00Aug 21$1.75$1.75$8.250.21$898.25
$930.00$900.00Aug 21$4.10$4.10$25.900.16$925.90
$890.00$880.00Aug 21$1.10$1.10$8.900.12$888.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.23% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$860.00Aug 21$7.60$4.68$12.28$847.72$1112.28
$1100.00$880.00Aug 21$7.60$5.50$13.10$866.90$1113.10
$1100.00$890.00Aug 21$7.60$6.60$14.20$875.80$1114.20
$1100.00$900.00Aug 21$7.60$8.35$15.95$884.05$1115.95
$1100.00$930.00Aug 21$7.60$12.45$20.05$909.95$1120.05
$1040.00$860.00Aug 21$19.85$4.68$24.53$835.47$1064.53
$1040.00$880.00Aug 21$19.85$5.50$25.35$854.65$1065.35
$1040.00$890.00Aug 21$19.85$6.60$26.45$863.55$1066.45
$1040.00$900.00Aug 21$19.85$8.35$28.20$871.80$1068.20
$1020.00$860.00Aug 21$26.90$4.68$31.58$828.42$1051.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.99, avg credit $10.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
890/900990/1000Aug 21$6.65$3.351.99$893.35$996.65
880/890990/1000Aug 21$6.00$4.001.50$884.00$996.00
890/9001000/1020Aug 21$11.00$9.001.22$889.00$1011.00
840/8601000/1020Aug 21$10.75$9.251.16$849.25$1010.75
880/8901000/1020Aug 21$10.35$9.651.07$879.65$1010.35
860/8801000/1020Aug 21$10.07$9.931.01$869.93$1010.07
900/9301000/1020Aug 21$13.35$16.650.80$916.65$1013.35
890/9001020/1040Aug 21$8.80$11.200.79$891.20$1028.80
840/8601020/1040Aug 21$8.55$11.450.75$851.45$1028.55
880/8901020/1040Aug 21$8.15$11.850.69$881.85$1028.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1020.00$1040.00Aug 21$2.20$17.808.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.62, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1040.001:2Aug 21-$12.80$7.20
$1000.00$1020.001:2Aug 21-$17.65$2.35
$1040.00$1100.001:2Aug 21$4.65$55.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$700.001:2Aug 21-$1.62$138.38
$930.00$900.001:2Aug 21-$4.25$25.75
$860.00$840.001:2Aug 21-$1.68$18.32
$880.00$860.001:2Aug 21-$3.86$16.14
$890.00$880.001:2Aug 21-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.25%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Aug 21$32.400.500.2%3.25%3.50%1--
$1020.00Aug 21$23.100.422.2%2.32%4.57%5--
$1040.00Aug 21$16.000.344.3%1.60%5.86%1--
$1100.00Aug 21$3.300.1610.3%0.33%10.60%35126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 298 vol/day, 198 traded recently)

PH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $970.00 02-19 call last traded $108.20 on 07/31 (now $115.70/$121.10) — try a limit near $115.70. Also watch the $1000.00 02-19 call last traded $84.48 on 07/29 (now $100.80/$105.70) — try a limit near $100.80; the $960.00 02-19 call last traded $109.82 on 07/31 (now $120.60/$127.40) — try a limit near $120.60. Most tradeable put: the $1000.00 11-20 put last traded $144.68 on 06/11 (now $70.90/$78.00) — try a limit near $74.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Aug 21$32.40$39.90$36.15$22.35 07/30$22.85–$41.90$32.40--
$1000.00Sep 18$47.90$54.80$51.35$34.80 07/30$34.35–$52.85$47.90--
$1000.00Nov 20$74.80$82.00$78.40$80.45 07/28$56.65–$81.30$78.40--
$1000.00Feb 19$100.80$105.70$103.25$84.48 07/29$77.65–$104.50$100.8010
$990.00Aug 21$37.60$44.50$41.05$27.20 07/30$26.05–$45.25$37.6073
$990.00Sep 18$53.80$61.00$57.40$57.05 07/28$38.05–$58.25$57.05--
$990.00Nov 20$79.70$87.00$83.35$61.30 07/20$59.95–$84.80$79.70--
$1010.00Aug 21$27.50$35.30$31.40$17.20 07/30$19.90–$36.30$27.50--
$1010.00Sep 18$43.60$51.00$47.30$31.30 07/30$31.05–$48.60$43.60--
$1010.00Nov 20$73.20$78.00$75.60$55.25 07/15$52.45–$76.55$73.20--
$1010.00Feb 19$96.80$101.00$98.90$81.30 07/09$73.40–$99.85$96.80--
$980.00Aug 21$43.50$50.00$46.75$35.00 07/31$29.15–$51.35$43.50--
$980.00Sep 18$59.00$66.00$62.50$42.57 07/29$41.95–$62.85$59.00--
$980.00Nov 20$84.80$92.00$88.40$65.70 07/20$63.90–$89.35$84.80--
$1020.00Aug 21$23.10$30.70$26.90$30.99 07/28$15.50–$33.60$26.90--
$1020.00Sep 18$39.80$46.70$43.25$45.11 07/28$26.45–$45.40$43.25--
$1020.00Nov 20$65.70$73.00$69.35$50.50 07/30$49.30–$72.40$65.70172
$1020.00Feb 19$91.40$97.00$94.20$77.57 07/29$70.40–$95.40$91.40--
$970.00Aug 21$49.40$57.40$53.40$42.08 07/31$33.50–$56.35$49.40--
$970.00Sep 18$64.20$72.00$68.10$53.10 07/31$46.20–$68.10$64.20--
$970.00Nov 20$90.20$97.00$93.60$51.58 06/05$67.85–$94.80$90.2010
$970.00Feb 19$115.70$121.10$118.40$108.20 07/31$90.85–$119.45$115.702
$1030.00Nov 20$61.00$68.00$64.50$44.70 07/15$45.35–$68.40$61.00--
$1030.00Feb 19$86.90$92.60$89.75$90.00 07/24$66.35–$90.90$89.75--
$960.00Aug 21$55.30$64.00$59.65$41.10 07/30$37.85–$62.00$55.30--
$960.00Sep 18$70.10$78.00$74.05$51.65 07/30$50.60–$74.15$70.10--
$960.00Nov 20$95.90$102.00$98.95$75.18 07/07$73.30–$99.95$95.9014
$960.00Feb 19$120.60$127.40$124.00$109.82 07/31$95.25–$124.50$120.604
$1040.00Aug 21$16.00$23.70$19.85$16.04 07/31$11.25–$25.60$16.04--
$1040.00Sep 18$31.10$37.70$34.40$37.05 07/28$22.25–$37.75$34.40--
$1040.00Nov 20$56.90$64.80$60.85$41.70 07/15$42.40–$63.40$56.90--
$1040.00Feb 19$82.40$89.00$85.70$66.00 07/30$63.15–$86.75$82.40--
$950.00Aug 21$62.20$71.00$66.60$38.23 07/30$42.30–$68.15$62.20--
$950.00Sep 18$77.00$83.80$80.40$59.80 07/31$55.35–$80.40$77.002
$950.00Nov 20$101.30$108.30$104.80$99.95 07/23$77.80–$106.10$101.30--
$950.00Feb 19$126.40$133.00$129.70$114.97 07/31$100.00–$130.05$126.40--
$1050.00Sep 18$27.20$34.40$30.80$23.00 07/31$20.05–$34.65$27.20--
$1050.00Feb 19$77.90$86.00$81.95$84.40 07/28$59.45–$82.75$81.95--
$940.00Aug 21$69.60$76.00$72.80$51.00 07/30$47.45–$74.90$69.60--
$940.00Sep 18$83.50$89.00$86.25$72.70 07/31$60.35–$86.40$83.50--
$940.00Nov 20$107.70$115.00$111.35$111.08 07/28$82.40–$112.05$111.08--
$940.00Feb 19$131.80$139.00$135.40$114.00 07/14$104.65–$135.40$131.80--
$1060.00Aug 21$10.30$17.30$13.80$10.80 07/31$7.90–$19.15$10.80--
$1060.00Sep 18$23.70$32.30$28.00$18.40 07/29$17.55–$31.65$23.70--
$1060.00Nov 20$49.20$57.00$53.10$43.01 07/13$36.65–$55.95$49.20--
$1060.00Feb 19$74.60$81.90$78.25$76.70 07/28$56.45–$78.45$76.70--
$930.00Aug 21$77.30$84.70$81.00$60.78 07/17$53.10–$81.70$77.30--
$930.00Nov 20$113.60$121.00$117.30$95.90 07/16$87.50–$118.00$113.60--
$930.00Feb 19$137.60$145.00$141.30$118.02 07/09$109.80–$141.30$137.60--
$1070.00Sep 18$21.00$29.10$25.05$17.30 07/21$15.50–$28.75$21.00--
$1070.00Feb 19$71.00$77.00$74.00$58.00 07/30$52.95–$74.50$71.00--
$920.00Aug 21$85.20$92.60$88.90$69.92 07/14$59.20–$89.05$85.20--
$920.00Nov 20$119.60$128.00$123.80$100.00 07/16$92.40–$123.80$119.60--
$920.00Feb 19$143.40$152.00$147.70$117.00 07/20$115.10–$147.70$143.40--
$1080.00Aug 21$6.10$14.10$10.10$6.60 07/31$7.10–$14.90$6.60--
$1080.00Nov 20$42.00$51.00$46.50$32.47 07/08$31.15–$49.60$42.00--
$1080.00Feb 19$67.10$74.00$70.55$69.30 07/28$49.90–$71.30$69.30--
$910.00Aug 21$93.40$100.50$96.95$91.38 06/26$65.45–$96.95$93.40--
$910.00Nov 20$126.30$134.00$130.15$57.60 06/03$97.65–$130.15$126.30--
$910.00Feb 19$149.90$157.00$153.45$122.00 07/20$120.25–$153.45$149.90--
$1090.00Sep 18$16.30$21.50$18.90$19.70 07/27$12.30–$23.90$18.90--
$900.00Aug 21$101.90$109.40$105.65$93.34 07/27$72.25–$106.00$101.90--
$900.00Sep 18$112.30$119.40$115.85$84.04 07/30$83.65–$115.85$112.30--
$900.00Nov 20$133.50$141.00$137.25$137.60 07/24$103.40–$137.25$137.25--
$900.00Feb 19$156.40$163.00$159.70$128.01 07/07$125.40–$159.70$156.40--
$1100.00Aug 21$3.30$11.90$7.60$10.50 07/28$4.68–$11.00$7.60126
$1100.00Sep 18$14.00$20.60$17.30$11.70 07/31$10.40–$18.80$14.00256
$1100.00Nov 20$36.00$45.00$40.50$28.00 07/21$26.60–$43.35$36.00--
$1100.00Feb 19$60.00$66.00$63.00$51.10 07/09$45.15–$64.30$60.00--
$890.00Aug 21$110.50$116.90$113.70$108.20 06/30$79.30–$113.70$110.50--
$890.00Nov 20$140.50$148.00$144.25$138.30 07/23$109.20–$144.25$140.50--
$880.00Aug 21$119.40$126.40$122.90$119.10 07/27$86.80–$122.90$119.40--
$880.00Nov 20$147.70$155.00$151.35$129.00 06/22$114.95–$151.35$147.70--
$880.00Feb 19$169.50$177.00$173.25$147.10 07/13$137.25–$173.25$169.50--
$1120.00Aug 21$2.65$10.00$6.33$8.20 07/24$3.88–$8.20$6.33--
$1120.00Sep 18$10.00$17.00$13.50$8.50 07/21$7.95–$16.40$10.00--
$1120.00Nov 20$31.00$38.80$34.90$25.40 07/10$22.55–$37.80$31.00--
$1120.00Feb 19$53.30$61.00$57.15$56.79 07/28$39.45–$57.70$56.79--
$870.00Aug 21$128.50$135.40$131.95$124.87 06/26$94.50–$131.95$128.50--
$870.00Nov 20$154.80$163.00$158.90$144.50 07/06$121.50–$158.90$154.80--
$860.00Aug 21$138.30$145.00$141.65$109.99 06/16$101.65–$141.65$138.30--
$860.00Nov 20$162.20$171.00$166.60$141.60 06/22$127.85–$166.60$162.20--
$1140.00Aug 21$1.10$8.90$5.00$5.60 07/24$3.25–$6.05$5.00--
$1140.00Sep 18$7.00$14.10$10.55$7.60 07/31$5.90–$12.80$7.60--
$1140.00Nov 20$26.00$33.70$29.85$28.44 07/27$19.10–$32.30$28.44--
$1140.00Feb 19$47.60$55.00$51.30$50.39 06/26$35.45–$52.10$50.39--
$850.00Aug 21$147.60$154.70$151.15$117.55 06/16$109.55–$151.15$147.60--
$850.00Nov 20$169.90$178.00$173.95$143.85 06/24$134.70–$173.95$169.90--
$840.00Aug 21$157.20$164.10$160.65$150.50 06/26$117.30–$160.65$157.20--
$840.00Nov 20$178.30$186.00$182.15$145.30 07/29$142.15–$182.15$178.30--
$840.00Feb 19$197.70$206.00$201.85$173.60 07/13$161.35–$201.85$197.70--
$1160.00Sep 18$4.50$11.90$8.20--$8.20–$8.20—$4.501
$830.00Sep 18$170.30$179.00$174.65$168.00 07/27$135.30–$174.65$170.30--
$830.00Nov 20$185.90$194.00$189.95$157.75 06/17$148.75–$189.95$185.90--
$830.00Feb 19$204.90$213.00$208.95$180.70 07/13$168.15–$208.95$204.90--
$820.00Aug 21$175.20$184.70$179.95$143.65 06/17$133.50–$179.95$175.20--
$820.00Nov 20$194.10$203.00$198.55$139.73 06/12$156.85–$198.55$194.10--
$820.00Feb 19$211.80$221.00$216.40$187.30 07/13$175.10–$216.40$211.80--
$810.00Aug 21$184.90$194.00$189.45$90.43 06/04$141.60–$189.45$184.90--
$810.00Feb 19$219.80$228.00$223.90$195.10 07/13$181.55–$223.90$219.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Aug 21$34.40$41.20$37.80$116.00 06/09$37.80–$82.75$37.80--
$1000.00Nov 20$70.90$78.00$74.45$144.68 06/11$74.45–$107.40$74.458
$990.00Aug 21$29.60$37.00$33.30$57.80 06/30$33.30–$76.15$33.30--
$980.00Aug 21$25.90$31.80$28.85$41.50 07/24$28.85–$69.65$28.85--
$980.00Nov 20$60.50$68.00$64.25$72.10 07/27$64.25–$94.85$64.25--
$1020.00Aug 21$46.00$52.20$49.10$84.60 07/13$49.10–$97.00$49.10--
$1020.00Feb 19$99.50$106.00$102.75$105.90 07/28$102.75–$133.45$102.75--
$970.00Aug 21$21.60$29.00$25.30$62.80 07/08$25.30–$63.40$25.30--
$970.00Sep 18$35.10$42.00$38.55$50.40 07/31$38.55–$62.15$38.552
$970.00Nov 20$56.40$63.00$59.70$71.60 07/22$59.70–$89.00$59.70--
$970.00Feb 19$74.50$80.90$77.70$96.80 07/07$77.70–$103.70$77.70--
$1030.00Feb 19$104.20$111.60$107.90$111.40 07/28$107.90–$140.25$107.90--
$960.00Aug 21$17.60$24.90$21.25$49.20 07/29$21.25–$57.50$21.25--
$960.00Sep 18$30.80$38.00$34.40$45.60 07/31$34.40–$56.75$34.40--
$960.00Feb 19$70.50$76.00$73.25$91.60 07/07$73.25–$98.35$73.25--
$1040.00Sep 18$72.00$78.90$75.45$100.40 07/16$75.45–$108.35$75.45--
$1040.00Feb 19$109.40$117.00$113.20$117.10 07/28$113.20–$146.35$113.20--
$950.00Aug 21$14.50$21.90$18.20$25.95 07/28$18.20–$51.65$18.20--
$950.00Sep 18$27.10$34.00$30.55$35.10 07/28$30.55–$51.40$30.552
$950.00Nov 20$47.20$55.00$51.10$58.25 07/24$51.10–$77.70$51.10--
$950.00Feb 19$65.40$72.00$68.70$90.00 07/08$68.70–$91.60$68.70--
$940.00Aug 21$11.10$17.70$14.40$23.50 07/24$14.40–$46.90$14.40--
$940.00Sep 18$24.10$31.00$27.55$38.40 07/22$27.55–$46.60$27.55--
$940.00Nov 20$43.10$51.00$47.05$122.80 06/03$47.05–$72.65$47.05--
$940.00Feb 19$60.50$67.90$64.20$73.30 07/23$64.20–$87.40$64.20--
$1060.00Aug 21$74.00$80.40$77.20$105.80 07/29$77.20–$128.10$77.20--
$930.00Aug 21$8.80$16.10$12.45$19.07 07/31$12.45–$42.20$12.45--
$920.00Aug 21$6.40$14.00$10.20$25.62 07/29$10.20–$37.50$10.20--
$920.00Sep 18$16.90$25.00$20.95$37.00 07/29$20.95–$37.85$20.95--
$910.00Aug 21$4.80$13.00$8.90$21.80 07/21$8.90–$33.50$8.90--
$910.00Sep 18$16.60$22.00$19.30$33.00 07/29$19.30–$33.85$19.30--
$910.00Feb 19$49.60$56.00$52.80$61.46 06/26$52.80–$72.85$52.80--
$900.00Aug 21$6.80$9.90$8.35$22.05 07/29$8.35–$29.70$8.3560
$900.00Sep 18$12.80$20.00$16.40$30.00 07/29$16.40–$30.35$16.40--
$900.00Nov 20$30.80$37.80$34.30$36.52 07/28$34.30–$53.75$34.30--
$900.00Feb 19$46.10$53.00$49.55$58.41 07/01$49.55–$68.50$49.55--
$890.00Aug 21$4.40$8.80$6.60$11.50 07/27$6.60–$26.00$6.6037
$890.00Sep 18$10.60$18.00$14.30$18.50 07/31$14.30–$27.45$14.30--
$890.00Feb 19$41.30$49.60$45.45$54.68 07/01$45.45–$64.10$45.45--
$890.00Nov 20$27.50$34.80$31.15--$31.15–$31.15—$27.502
$880.00Aug 21$1.70$9.30$5.50$13.10 07/21$5.50–$22.95$5.5078
$880.00Sep 18$7.70$16.00$11.85$18.14 07/23$11.85–$24.10$11.85--
$880.00Nov 20$24.60$32.00$28.30$44.15 07/29$28.30–$45.95$28.30--
$880.00Feb 19$38.70$46.00$42.35$47.85 07/22$42.35–$60.10$42.35--
$1120.00Nov 20$146.00$154.50$150.25$183.00 07/29$150.25–$193.80$150.25--
$870.00Aug 21$0.65$7.40$4.03$12.06 07/16$4.03–$20.05$4.03--
$870.00Sep 18$5.90$15.00$10.45$17.03 07/22$10.45–$21.45$10.45--
$870.00Nov 20$20.00$29.70$24.85$32.50 07/22$24.85–$42.70$24.85--
$860.00Aug 21$0.85$8.50$4.68$8.44 07/23$4.68–$17.15$4.68--
$860.00Sep 18$4.60$13.00$8.80$15.94 07/21$8.80–$18.70$8.80--
$860.00Nov 20$18.10$27.00$22.55$28.00 06/25$22.55–$39.05$22.55--
$850.00Aug 21$0.20$4.00$2.10$4.50 07/28$2.10–$15.10$2.10--
$850.00Nov 20$17.00$25.00$21.00$26.43 07/22$21.00–$36.05$21.00--
$850.00Feb 19$30.50$38.00$34.25$45.75 06/22$34.25–$48.70$34.25--
$840.00Aug 21$0.05$6.30$3.18$4.50 07/28$2.95–$13.40$3.1894
$840.00Sep 18$4.00$11.00$7.50$9.60 07/31$7.50–$14.50$7.50--
$840.00Nov 20$14.70$23.00$18.85$30.85 06/22$18.85–$33.05$18.85--
$1160.00Nov 20$178.00$185.00$181.50$216.50 06/22$181.50–$228.50$181.50--
$830.00Aug 21$0.05$6.30$3.18$8.65 07/10$3.18–$10.95$3.18--
$830.00Sep 18$0.75$10.00$5.38$12.31 07/17$5.38–$12.35$5.38--
$830.00Nov 20$13.40$21.00$17.20$25.50 07/30$17.20–$30.20$17.20--
$830.00Feb 19$26.30$33.00$29.65$40.35 06/23$29.65–$42.40$29.65--
$820.00Aug 21$0.05$5.70$2.88$4.70 07/29$2.88–$9.25$2.88--
$820.00Sep 18$0.05$9.70$4.88$8.20 07/30$4.88–$10.75$4.88--
$820.00Nov 20$11.00$19.50$15.25$22.17 07/22$15.25–$27.55$15.25--
$810.00Aug 21$0.00$4.80$2.40$3.30 07/22$2.40–$7.55$2.40--
$810.00Sep 18$0.05$9.30$4.68$6.26 07/22$4.68–$8.70$4.68--
$810.00Nov 20$8.70$18.00$13.35$21.17 07/20$13.35–$25.25$13.35--
$800.00Aug 21$0.00$4.80$2.40$1.64 07/28$1.88–$6.63$1.64--
$800.00Sep 18$0.35$9.00$4.68$3.82 07/27$4.05–$7.85$3.82--
$800.00Nov 20$8.20$16.50$12.35$15.00 07/29$12.35–$23.20$12.35--
$1200.00Sep 18$202.00$210.70$206.35$239.60 07/21$206.35–$249.85$206.35--
$790.00Aug 21$0.05$4.80$2.42$1.05 07/28$2.13–$5.40$1.05--
$790.00Nov 20$6.60$15.00$10.80$17.43 06/26$10.80–$20.85$10.80--
$780.00Aug 21$0.20$7.60$3.90$0.95 07/28$2.15–$5.30$0.95--
$780.00Nov 20$6.30$12.80$9.55$30.90 06/05$9.55–$19.20$9.55--
$780.00Feb 19$17.60$23.00$20.30$22.32 06/25$20.30–$29.35$20.301
$1220.00Feb 19$236.00$245.00$240.50$278.70 07/10$240.50–$288.50$240.50--
$770.00Aug 21$0.00$4.80$2.40$2.43 07/22$1.40–$5.40$2.40--
$770.00Sep 18$0.40$6.50$3.45$4.83 07/29$3.28–$5.00$3.45--
$770.00Nov 20$4.60$13.00$8.80$14.20 07/02$8.80–$17.20$8.80--
$760.00Aug 21$0.00$4.80$2.40$2.43 07/23$2.40–$4.55$2.40--
$760.00Sep 18$0.05$5.90$2.98$2.90 07/22$2.60–$5.58$2.90--
$760.00Nov 20$3.60$12.00$7.80$10.20 07/31$7.80–$15.85$7.80--
$760.00Feb 19$13.50$19.90$16.70$20.18 06/26$16.70–$23.75$16.70--
$750.00Aug 21$0.20$4.80$2.50$0.18 07/24$1.40–$5.03$0.20--
$750.00Nov 20$3.00$9.70$6.35$5.90 07/31$6.35–$14.10$5.90--
$740.00Aug 21$0.00$4.80$2.40$2.40 07/20$1.58–$4.40$2.40--
$740.00Nov 20$1.30$10.50$5.90$10.30 07/01$5.90–$12.80$5.90--
$730.00Sep 18$0.00$4.80$2.40$1.00 07/30$1.63–$4.70$1.00--
$730.00Nov 20$3.40$10.00$6.70$7.00 07/29$6.70–$12.05$6.70--
$720.00Aug 21$0.00$4.80$2.40$0.90 07/15$2.40–$4.35$0.90--
$720.00Nov 20$0.05$9.70$4.88$6.20 07/29$4.88–$10.15$4.88--
$720.00Feb 19$6.00$15.00$10.50$13.80 06/25$10.50–$17.65$10.50--
$710.00Nov 20$0.05$9.40$4.73$7.10 07/06$4.73–$9.05$4.73--
$700.00Aug 21$0.00$4.80$2.40$0.20 07/21$2.40–$4.30$0.2022
$700.00Nov 20$0.05$9.10$4.58$3.90 07/28$4.58–$7.85$3.90--
$700.00Feb 19$5.40$12.80$9.10$11.50 06/26$9.10–$14.75$9.10--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.05–$4.30$2.40--
$680.00Aug 21$0.00$4.80$2.40$3.70 06/05$1.05–$4.30$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 81
Put/Call Ratio 0.78
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 9
Put/Call Ratio 0.08
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,101
Total Puts 599
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All